कीमत दिन साल
Biglari 165.22 0.83 0.50% 131.69%
BJ's Restaurants 39.10 -0.14 -0.36% 81.35%
Bloomin' Brands 25.87 0.31 1.21% 123.60%
Cheesecake Factory 43.79 0.77 1.79% 74.67%
Cracker Barrel Old Country Store 133.20 0.07 0.05% 15.73%
Carnival 22.47 1.43 6.80% 63.06%
The Chefs' Warehouse 29.09 1.59 5.77% 122.57%
Chuy's 32.04 0.48 1.52% 80.61%
Chipotle Mexican Grill 1,893.59 -2.94 -0.15% 59.55%
Denny's 15.31 0.47 3.16% 61.50%
Dean Foods 0.04 0 0% -56.02%
DineEquity 77.64 1.10 1.44% 61.51%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 534.77 -1.70 -0.32% 36.00%
Darden Restaurants 144.43 -1.97 -1.35% 88.82%
Brinker International 53.45 0.46 0.87% 86.63%
Fiesta Restaurant 13.11 -0.03 -0.23% 45.34%
GrubHub 17.94 0.56 3.19% -76.08%
Hasbro 98.74 -0.78 -0.78% 28.42%
Hilton Worldwide 126.41 2.06 1.66% 52.97%
Harley Davidson 39.26 0.26 0.67% 51.23%
Jack In The Box 101.34 -2.44 -2.35% 22.82%
El Pollo Loco 18.22 0.10 0.55% 4.41%
Lululemon Athletica 413.62 3.15 0.77% 21.78%
Marriott International 141.67 3.70 2.68% 56.73%
McDonalds 235.93 1.13 0.48% 16.12%
Noodles & Co 12.58 -0.06 -0.47% 68.86%
Potbelly 7.30 0.12 1.66% 85.28%
Papa John's International 119.00 3.92 3.40% 22.01%
Restaurant Brands International 79.99 -2.01 -2.45% 8.95%
Royal Caribbean Cruises 77.65 5.02 6.91% 51.96%
Red Robin Gourmet Burgers 25.91 0.43 1.68% 176.52%
Ruths Hospitality 19.71 0.15 0.77% 145.15%
Starbucks 118.88 0.63 0.53% 57.12%
J.M. Smucker 128.33 -0.48 -0.37% 16.36%
SpartanNash 19.18 -0.01 -0.05% -10.42%
Sysco 73.29 1.54 2.15% 29.95%
Carrols Restaurant 4.75 0.02 0.42% -33.57%
Texas Roadhouse 90.86 1.91 2.15% 51.46%
Wendy's 22.31 -0.04 -0.18% 0.27%
Yum Brands 133.53 0.01 0.01% 46.75%

कीमत दिन साल
NASDAQ 14874 93.29 0.63% 33.90%
US400 2700 19.02 0.71% 40.99%