DHR

314.82

दैनिक परिवर्तन:

2.06%

वार्षिक:

38.96%

कीमत दिन साल
Agilent 157.59 1.97 1.27% 50.33%
Abbott 123.31 3.97 3.33% 16.41%
Align Technology 608.20 13.93 2.34% 81.11%
Becton, Dickinson and Co. 246.90 4.17 1.72% 4.44%
Bio-Rad Laboratories 747.06 14.30 1.95% 33.54%
Bruker 78.75 0.97 1.25% 90.68%
Boston Scientific 44.47 0.34 0.77% 19.70%
Charles River Laboratories 421.43 8.91 2.16% 83.96%
Catalent 131.78 -1.44 -1.08% 42.60%
Quest Diagnostics 146.85 1.14 0.78% 19.56%
Danaher 314.82 6.34 2.06% 38.96%
ESCO Technologies 85.11 0.36 0.42% -3.09%
Edwards Lifesciences 115.60 0.60 0.52% 38.26%
Exact Sciences 95.69 -0.83 -0.86% -3.94%
Fortive Corp 74.42 0.57 0.77% 13.07%
Hologic 72.93 2.00 2.82% 10.75%
Henry Schein 78.47 1.51 1.96% 23.34%
Illumina 413.45 -0.63 -0.15% 30.08%
IQVIA Holdings Inc 251.52 2.50 1.00% 48.61%
Intuitive Surgical 339.80 3.50 1.04% -53.35%
Keysight Technologies 174.13 -0.59 -0.34% 64.74%
Laboratory Of America 278.64 2.59 0.94% 37.15%
Medtronic 121.79 -0.41 -0.34% 11.50%
Mettler Toledo International 1,437.34 6.89 0.48% 39.29%
Myriad Genetics 32.63 0.01 0.03% 132.74%
NanoString Technologies 45.41 -0.01 -0.02% 24.48%
OraSure Technologies 11.22 0.31 2.84% -19.51%
Patterson Companies 32.25 0.35 1.10% 23.71%
PerkinElmer 176.58 4.96 2.89% 43.12%
Quidel 131.10 1.08 0.83% -45.82%
Repligen 268.25 5.60 2.13% 56.18%
Roper Industries 474.94 0.81 0.17% 12.69%
Stryker 273.76 2.90 1.07% 23.93%
Bio Techne 507.33 7.71 1.54% 93.79%
Thermo Fisher Scientific 605.60 13.50 2.28% 29.19%
Waters 356.05 6.51 1.86% 65.68%
Dentsply International 58.17 0.62 1.08% 27.37%
Zimmer Biomet Holdings Inc 150.13 1.21 0.81% 5.86%

कीमत दिन साल
US500 4535 16.56 0.37% 31.32%