DHR

242.59

दैनिक परिवर्तन:

2.23%

वार्षिक:

56.64%

कीमत दिन साल
Agilent 133.28 1.31 0.99% 69.24%
Abbott 123.94 2.44 2.01% 29.10%
Align Technology 606.23 11.30 1.90% 236.16%
Becton, Dickinson and Co. 257.85 8.03 3.21% -1.44%
Bio-Rad Laboratories 624.79 12.68 2.07% 50.70%
Bruker 67.87 0.34 0.50% 87.02%
Boston Scientific 40.86 1.19 3.00% 15.26%
Charles River Laboratories 320.37 11.20 3.62% 129.56%
Catalent 110.99 1.08 0.98% 99.01%
Quest Diagnostics 129.15 1.81 1.42% 42.31%
Danaher 242.59 5.29 2.23% 56.64%
ESCO Technologies 109.83 -0.29 -0.26% 49.39%
Edwards Lifesciences 88.00 1.75 2.03% -59.54%
Exact Sciences 130.52 3.38 2.66% 82.75%
Fortive Corp 72.21 -0.16 -0.22% 27.18%
Hologic 75.99 0.98 1.31% 83.29%
Henry Schein 70.90 0.90 1.29% 34.84%
Illumina 401.96 3.89 0.98% 32.44%
IQVIA Holdings Inc 214.13 5.23 2.50% 72.05%
Intuitive Surgical 804.72 18.89 2.40% 57.65%
Keysight Technologies 145.27 1.85 1.29% 50.12%
Laboratory Of America 259.41 6.29 2.49% 87.26%
Medtronic 125.85 1.95 1.57% 31.50%
Mettler Toledo International 1,261.96 37.36 3.05% 80.90%
Myriad Genetics 28.76 0.82 2.93% 98.21%
NanoString Technologies 74.17 2.49 3.47% 171.88%
OraSure Technologies 10.01 -0.25 -2.44% -23.62%
Patterson Companies 32.13 -0.43 -1.32% 114.49%
PerkinElmer 134.63 1.78 1.34% 65.17%
Quidel 125.98 -3.26 -2.52% 14.70%
Repligen 213.57 8.28 4.03% 103.12%
Roper Industries 424.95 5.95 1.42% 37.04%
Stryker 256.85 4.56 1.81% 46.93%
Bio Techne 415.18 0.80 0.19% 95.86%
Thermo Fisher Scientific 494.38 16.34 3.42% 50.34%
Waters 299.65 2.98 1.00% 55.29%
Dentsply International 64.83 -0.39 -0.60% 65.89%
Zimmer Biomet Holdings Inc 171.76 3.45 2.05% 57.12%

कीमत दिन साल
S&P 500 4169 45.76 1.11% 48.94%