DFS

94.07

दैनिक परिवर्तन:

-0.98%

वार्षिक:

42.14%

कीमत दिन साल
Alliance Data Systems 96.50 4.69 5.11% 10.03%
AerCap 47.75 0.18 0.37% -8.42%
American Capital Agency 16.03 0.04 0.25% -8.74%
Air Lease 45.43 0.92 2.04% 20.38%
Ally Financial 41.24 0.53 1.29% 62.27%
Ares Capital 18.19 -0.13 -0.71% 1.17%
American Express 135.26 -1.82 -1.33% 19.90%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Barclays 159.60 -2.94 -1.81% 3.34%
Truist Financial 56.96 -1.67 -2.85% 19.79%
Citigroup 65.88 -1.53 -2.27% 2.22%
Credit Acceptance 363.02 0.12 0.03% -10.85%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
CIT 45.35 -1.06 -2.28% 12.92%
Comerica 68.10 -1.48 -2.13% 27.98%
Capital One Financial 120.19 0.95 0.80% 34.79%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
Essent 41.23 0.03 0.07% -6.74%
First Horizon National 16.20 -0.19 -1.16% 16.30%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Global Payments 197.99 -1.40 -0.70% 7.75%
Goldman Sachs 319.48 -8.28 -2.53% 55.32%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KEY 20.14 -0.54 -2.61% 20.53%
Mastercard 353.85 -0.72 -0.20% 23.80%
M&T Bank 150.94 -5.76 -3.68% 4.33%
Navient 12.38 0.14 1.14% 9.70%
Annaly Capital Management 8.27 0.01 0.12% -10.21%
OneMain Holdings 44.00 -0.20 -0.42% 16.22%
PNC 168.36 -4.90 -2.83% 28.89%
PayPal 259.85 5.91 2.33% 137.85%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Regional Management 32.37 1.03 3.29% 17.41%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
SVB Financial 505.36 -17.77 -3.40% 139.09%
SLM 15.79 0.79 5.27% 52.41%
Square 227.11 -10.21 -4.30% 196.34%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Visa 212.39 -1.36 -0.64% 17.99%
WEX 208.35 -9.60 -4.40% 10.65%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

कीमत दिन साल
S&P 500 3811 -18.19 -0.48% 27.95%