Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Diageo - शेयर की कीमत
चार्ट
Quotes
DEO
167.25
दैनिक परिवर्तन:
0.87
0.52%
वार्षिक:
9.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABI
Anheuser-Busch
49.90
-3.29
-6.19%
-19.37%
2021-02-25
BCB
Primo Water Corporation
18.92
-0.23
-1.20%
-6.06%
2021-02-25
BFA
Brown Forman
75.04
0.01
0.01%
10.91%
2021-02-24
BRF
Marketectors Brazil Small Cap
19.47
-0.74
-3.65%
-19.01%
2021-02-25
CCH
Coca-Cola
2,314.00
20.00
0.87%
-12.91%
2021-02-25
COKE
Coca Cola Bottlingconsolidated
263.25
0.50
0.19%
25.36%
2021-02-25
DEO
Diageo
167.25
0.87
0.52%
9.60%
2021-02-24
FIZZ
National Beverage
49.75
-1.46
-2.85%
13.06%
2021-02-25
FMX
Fomento Economico Mexicano Sab
68.87
-1.44
-2.05%
-20.76%
2021-02-25
HEIA
Heineken
84.22
-1.60
-1.86%
-13.76%
2021-02-25
KOF
Coca Cola Femsa Sab De Cv
44.18
0.22
0.50%
-27.83%
2021-02-24
MNST
Monster Beverage
85.36
-2.88
-3.26%
29.57%
2021-02-25
RFG
Rydex S P Midcap 400 Pure Growth
223.17
5.20
2.38%
52.33%
2021-02-24
RI
Pernod Ricard
160.65
0.15
0.09%
3.01%
2021-02-25
SAM
Boston Beer
1,043.42
-35.36
-3.27%
162.32%
2021-02-25
STZ
Constellation Brands
219.20
-4.73
-2.11%
14.78%
2021-02-25
TAP
Molson Coors Brewing
46.30
-0.71
-1.51%
-10.51%
2021-02-25
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21850
0.0016
0.13%
GBPUSD
1.40385
0.0106
-0.75%
AUDUSD
0.78985
0.0075
-0.94%
NZDUSD
0.73877
0.0057
-0.76%
USDJPY
106.20
0.2840
0.27%
USDCNY
6.48468
0.0376
0.58%
USDCHF
0.90497
0.0019
-0.20%
USDCAD
1.25780
0.0068
0.54%
USDMXN
20.8081
0.4245
2.08%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5108
0.1046
1.93%
USDRUB
74.5489
1.0423
1.42%
DXY
90.127
0.0492
-0.05%
BTCUSD
49,243.64
510
-1.03%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,527
435
-1.36%
S&P 500
3,846.27
79
-2.02%
NASDAQ 100
12,906
396
-2.98%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,604
55
-0.82%
DAX
13,802
174
-1.25%
CAC 40
5,745
53
-0.91%
FTSE MIB
22,888
205
-0.89%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,275
209
-1.13%
[+]
वास्तविक
Chg
%Chg
Apple
121.85
3.49
-2.78%
Tesla
689.82
51.83
-6.98%
Microsoft
230.03
4.52
-1.93%
Amazon
3,069.00
90.53
-2.87%
Facebook
256.48
7.78
-2.94%
Alibaba
242.70
7.59
-3.03%
Visa
214.49
4.94
-2.25%
JPMorgan Chase
151.87
1.39
-0.91%
Intel
60.80
2.39
-3.78%
Johnson & Johnson
162.35
0.24
-0.15%
Procter & Gamble
126.60
1.04
-0.81%
Exxon Mobil
56.01
0.68
-1.20%
3M
177.88
0.25
0.14%
Goldman Sachs
329.45
1.19
-0.36%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.3700
0.15
0.24%
Brent
66.6000
0.44
-0.66%
Natural gas
2.7640
0.03
-1.11%
Gasoline
1.8877
0.01
-0.42%
Heating oil
1.8996
0.01
-0.46%
Gold
1,772.34
32.02
-1.77%
Silver
27.470
0.51
-1.82%
Copper
4.2525
0.03
-0.71%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
वास्तविक
Chg
%Chg
US
1.51
0.124
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]