CXP

14.44

दैनिक परिवर्तन:

0.42%

वार्षिक:

-30.68%

कीमत दिन साल
Aimco 41.22 0.62 1.53% -21.77%
Allied Properties REIT 40.90 0.70 1.74% -23.45%
AvalonBay Communities 171.13 1.85 1.09% -20.74%
Brandywine Realty 11.60 0.19 1.67% -24.18%
Boston Properties 103.33 2.28 2.26% -25.73%
Mack Cali Realty 13.99 0.29 2.12% -34.99%
Camden Property 100.07 0.86 0.87% -9.59%
Cousins Properties 33.21 -0.41 -1.22% -17.45%
Columbia Property 14.44 0.06 0.42% -30.68%
Physicians Realty 17.52 0.07 0.40% -8.46%
Duke Realty 37.80 0.07 0.19% 7.29%
Dream Office REIT 21.50 0.27 1.27% -30.65%
EPR Properties 34.83 -2.55 -6.82% -50.84%
Equity Commonwealth 26.38 0.13 0.50% -19.40%
Equity Residential 61.95 1.59 2.63% -26.72%
Empire State Realty 9.82 0.37 3.92% -29.25%
Essex Property 248.85 0.15 0.06% -20.03%
Extra Space Storage 113.50 2.08 1.87% 6.00%
Healthpeak Properties, Inc. 30.07 0.57 1.93% 13.43%
Highwoods Properties 39.27 0.25 0.64% -17.17%
Hudson Pacific Properties 26.52 0.16 0.61% -26.56%
Healthcare Realty 29.53 -0.02 -0.07% -11.03%
Healthcare Of America 25.81 0 0% -14.99%
Kilroy Realty 62.14 0.39 0.63% -26.00%
Lexington Realty 10.34 0.17 1.67% -6.00%
Mid-America Apartment Communities 123.65 -0.08 -0.06% -8.41%
Monmouth Real Estate Investment 15.08 0.25 1.69% -1.11%
National Health Investors 66.11 0.40 0.61% -19.18%
Piedmont Office Realty 16.18 0.04 0.25% -27.28%
Paramount Group 9.50 0.02 0.21% -30.86%
ProLogis 97.10 -0.42 -0.43% 6.29%
Public Storage 226.04 1.52 0.68% 5.89%
Sabra Health Care Reit 17.76 0.54 3.14% -19.82%
SL Green Realty 62.19 2.24 3.74% -27.49%
UDR 40.00 0.62 1.57% -16.34%
VEREIT 7.47 0.24 3.32% -22.35%
Vornado Realty 40.29 0.57 1.44% -37.49%
Ventas 48.82 1.14 2.39% -15.45%
Welltower Inc 63.19 0.71 1.14% -24.83%
W. P. Carey 69.44 0.18 0.26% -15.03%
Washington Real Estate Investment 23.48 0.05 0.21% -23.12%