CVX

104.27

दैनिक परिवर्तन:

1.99%

वार्षिक:

26.40%

कीमत दिन साल
Apache 18.01 0.77 4.45% 126.83%
BP 308.35 10.10 3.39% 2.89%
BP 25.54 0.92 3.74% 11.89%
Continental Resources 27.51 2.14 8.44% 162.75%
Canadian Natural Resource USA 31.41 1.10 3.63% 156.62%
ConocoPhillips 52.69 1.90 3.74% 63.63%
CVR Energy 19.77 0.94 4.99% 15.48%
Chevron 104.27 2.03 1.99% 26.40%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 73.64 4.71 6.83% 266.55%
Delek US 22.33 1.13 5.33% 46.62%
Devon Energy 22.49 0.80 3.69% 159.40%
ENI 24.91 0.51 2.09% 33.35%
Ovintiv Inc. 24.47 1.18 5.07% 456.14%
Eni Group 10.49 0.26 2.56% 22.21%
EOG Resources 74.12 3.72 5.28% 85.81%
Enterprise Products Partners 23.13 0.19 0.81% 46.73%
EQT 17.62 0.75 4.45% 35.02%
Diamondback Energy 80.34 4.58 6.05% 165.76%
Total 38.30 0.42 1.11% 24.80%
First Solar 78.57 -0.42 -0.53% 91.96%
Galp 9.98 0.40 4.22% 3.44%
Hess 72.31 1.78 2.52% 104.15%
HollyFrontier 35.46 0.82 2.37% 49.40%
Imperial Oil 32.29 0.69 2.18% 97.25%
LUKOIL 6,134.00 89.50 1.48% 36.80%
Magellan Midstream Partners 45.29 0.54 1.21% 20.07%
Marathon Petroleum 53.87 1.30 2.47% 124.65%
Marathon Oil 11.09 0.33 3.07% 162.17%
Murphy Oil 17.35 0.95 5.79% 135.09%
Neste 47.55 0.48 1.02% 66.38%
ONEOK 51.51 0.42 0.82% 87.92%
OMV 43.43 1.04 2.45% 57.70%
Occidental Petroleum 25.55 1.26 5.19% 87.73%
PBF Energy 14.28 0.95 7.13% 99.16%
Phillips 66 79.39 1.77 2.28% 40.59%
Pioneer Natural Resources 153.10 7.42 5.09% 104.35%
Renewable Energy 63.76 2.35 3.83% 199.62%
Repsol 10.57 0.45 4.41% 42.09%
Range Resources 9.52 0.44 4.85% 107.41%
Equinor ASA 163.12 0.20 0.12% 13.71%
Suncor Energy USA 21.41 0.81 3.93% 41.04%
Southwestern Energy 4.17 0.11 2.71% 78.21%
Total 45.01 0.40 0.89% 33.80%
Valero Energy 72.28 2.00 2.85% 54.78%
Cimarex Energy 64.90 3.04 4.91% 227.28%
Exxon Mobil 57.32 1.61 2.89% 41.60%

कीमत दिन साल
Dow Jones 33787 53.62 0.16% 43.55%
S&P 500 4129 -16.93 -0.41% 47.50%