CVX

102.91

दैनिक परिवर्तन:

2.30%

वार्षिक:

39.20%

कीमत दिन साल
Apache 23.26 1.36 6.17% 127.59%
BP 331.30 11.10 3.47% 41.31%
BP 27.03 0.87 3.32% 48.60%
Continental Resources 47.01 2.81 6.35% 265.58%
Canadian Natural Resource USA 35.98 0.76 2.16% 115.06%
ConocoPhillips 66.50 1.48 2.28% 97.27%
CVR Energy 16.65 5.21 45.54% 30.59%
Chevron 102.91 2.31 2.30% 39.20%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 74.61 4.51 6.43% 120.28%
Delek US 18.90 5.33 39.22% 65.21%
Devon Energy 34.90 1.90 5.74% 256.12%
ENI 23.84 0.55 2.14% 49.75%
Ovintiv Inc. 31.17 0.42 1.37% 261.60%
Eni Group 11.19 0.25 2.32% 63.06%
EOG Resources 81.61 3.51 4.50% 117.98%
Enterprise Products Partners 21.80 0.31 1.44% 36.25%
EQT 22.31 2.32 11.58% 59.44%
Diamondback Energy 94.78 6.64 7.48% 200.98%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 95.59 4.44 4.87% 46.22%
Galp 9.27 0.31 3.44% 14.14%
Hess 78.98 3.64 4.83% 92.49%
HollyFrontier 33.42 1.92 6.08% 59.96%
Imperial Oil 38.97 0.95 2.50% 133.21%
LUKOIL 6,954.00 129.00 1.89% 50.29%
Magellan Midstream Partners 47.50 1.31 2.84% 35.68%
Marathon Petroleum 62.97 1.08 1.75% 110.25%
Marathon Oil 13.66 0.81 6.27% 218.32%
Murphy Oil 24.36 2.05 9.19% 164.78%
Neste 51.32 -0.72 -1.38% 10.75%
ONEOK 58.85 1.38 2.40% 126.26%
OMV 52.62 1.10 2.14% 119.07%
Occidental Petroleum 30.16 2.06 7.31% 191.63%
PBF Energy 13.88 1.63 13.31% 130.56%
Phillips 66 71.04 3.00 4.41% 31.60%
Pioneer Natural Resources 167.95 5.92 3.65% 90.18%
Renewable Energy 48.00 2.66 5.63% 2.50%
Repsol 10.97 0.25 2.29% 86.43%
Range Resources 22.24 1.86 9.13% 204.66%
Equinor ASA 208.75 2.40 1.16% 50.78%
Suncor Energy USA 21.03 0.82 4.06% 63.40%
Southwestern Energy 5.88 1.06 21.99% 135.20%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 70.77 3.14 4.64% 57.89%
Cimarex Energy 88.25 6.86 8.43% 252.86%
Exxon Mobil 59.32 1.73 3.00% 68.00%

कीमत दिन साल
US500 4440 -14.73 -0.33% 32.49%
US30 34866 -17.43 -0.05% 26.40%