CVS

74.07

दैनिक परिवर्तन:

0.38%

वार्षिक:

25.63%

कीमत दिन साल
AmerisourceBergen 116.81 1.36 1.18% 36.70%
Acadia Healthcare 59.71 0.78 1.32% 173.65%
Addus HomeCare 106.84 1.50 1.42% 42.64%
Align Technology 592.56 16.81 2.92% 219.06%
Amedisys 283.09 9.54 3.49% 44.17%
Anthem 361.01 8.12 2.30% 50.09%
BioScrip 18.85 0.25 1.32% 78.29%
Cardinal Health 60.05 0.80 1.35% 22.48%
Cerner 72.79 0.59 0.82% 10.76%
Cigna 246.10 7.85 3.29% 38.66%
Centene 62.61 1.07 1.74% -3.70%
Charles River Laboratories 306.40 1.20 0.39% 119.47%
CVS Health 74.07 0.28 0.38% 25.63%
Community Health Systems 11.92 0.26 2.23% 266.77%
Quest Diagnostics 126.69 0.03 0.02% 46.58%
DaVita Healthcare Partners 109.00 2.14 2.00% 48.12%
Encompass Health Corp 81.64 -0.25 -0.31% 16.81%
eHealth 73.66 0.33 0.45% -34.13%
Five Prime Therapeutics 37.94 0.05 0.13% 1,294.85%
HCA 190.88 2.84 1.51% 84.23%
Henry Schein 69.39 0.72 1.05% 34.22%
Humana 417.74 10.59 2.60% 19.95%
IQVIA Holdings Inc 207.66 3.32 1.62% 66.41%
Laboratory Of America 254.75 2.73 1.08% 81.38%
LHC 203.84 3.32 1.66% 46.04%
McKesson 190.87 1.40 0.74% 45.68%
Mednax 25.75 0.12 0.47% 104.85%
Allscripts Healthcare Solutions 15.47 0.09 0.59% 135.11%
Molina Healthcare 240.98 10.31 4.47% 53.77%
Owens Minor 36.70 -0.89 -2.37% 438.91%
Patterson Companies 32.50 0.35 1.09% 112.98%
Petmed Express 33.11 0.20 0.61% 9.89%
Rite Aid 20.10 -0.53 -2.57% 41.90%
Target 205.36 1.90 0.93% 96.18%
Tenet Healthcare 52.19 1.42 2.80% 179.24%
Universal Health Services 138.18 1.31 0.96% 37.19%
UnitedHealth 376.30 11.41 3.13% 42.80%
Walgreens Boots Alliance 54.18 -0.61 -1.11% 22.83%
Walmart 139.78 0.07 0.05% 11.56%
Dentsply International 64.20 0.05 0.08% 59.54%

कीमत दिन साल
S&P 500 4122 31.63 0.77% 49.27%