CVEGBP - शेयर की कीमत

चार्ट
Quotes

विनिमय दर

0.00830

दैनिक परिवर्तन:

-0.000005 -0.06%

वार्षिक:

3.13%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
GBPEUR	1.0960		0.0010	0.09%	-2.89%	2020-09-25
GBPAUD	1.8105		0.0030	0.16%	-0.83%	2020-09-25
GBPCAD	1.7035		0.0012	0.07%	4.15%	2020-09-25
GBPCHF	1.1809		-0.0005	-0.04%	-3.54%	2020-09-25
GBPJPY	134.2170		-0.2565	-0.19%	1.02%	2020-09-25
GBPNZD	1.9444		-0.0025	-0.13%	-0.70%	2020-09-25
GBPBRL	7.0744		0.0485	0.69%	37.66%	2020-09-25
GBPCNY	8.6854		-0.0059	-0.07%	-1.12%	2020-09-25
GBPINR	93.7096		-0.5410	-0.57%	7.19%	2020-09-25
CVEEUR	0.0091		0.000002	0.03%	-0.06%	2020-09-25
CVEUSD	0.0105		-0.00004	-0.42%	6.36%	2020-09-25
CVEAUD	0.0150		0.00002	0.16%	2.31%	2020-09-25
CVECAD	0.0141		0.000004	0.03%	7.48%	2020-09-25
CVECHF	0.0098		-0.00001	-0.13%	-0.51%	2020-09-25
CVEGBP	0.0083		-0.000005	-0.06%	3.13%	2020-09-25
CVEJPY	1.1143		-0.0025	-0.22%	4.22%	2020-09-25
CVENZD	0.0161		-0.00002	-0.13%	2.52%	2020-09-25
GBPUSD	1.2746		-0.0008	-0.07%	3.44%	2020-09-25
CVEBRL	0.0586		0.0002	0.36%	41.60%	2020-09-25
CVECNY	0.0721		-0.0001	-0.14%	2.04%	2020-09-25

	वास्तविक	Chg	%Chg
EURUSD	1.16281	0.0047	-0.40%
GBPUSD	1.27455	0.0008	-0.07%
AUDUSD	0.70336	0.0023	-0.32%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.60	0.1630	0.15%
USDCNY	6.82459	0.0103	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5529	0.0440	0.80%
USDRUB	78.2136	1.0778	1.40%
DXY	94.605	0.2507	0.27%
BTCUSD	10,718.11	26	-0.24%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,146	331	1.23%
S&P 500	3,300	53	1.65%
NASDAQ 100	11,165	269	2.46%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,871	48	0.83%
DAX	12,563	43	-0.34%
CAC 40	4,767	5	0.10%
FTSE MIB	18,817	90	-0.48%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,055	143	0.90%
[+]

	वास्तविक	Chg	%Chg
Apple	112.02	3.80	3.51%
Tesla	405.57	17.78	4.58%
Microsoft	208.02	4.85	2.39%
Amazon	3,094.40	74.61	2.47%
Alphabet	1,438.93	17.28	1.21%
Facebook	255.03	5.53	2.22%
Alibaba	271.12	4.53	-1.64%
Visa	197.20	1.72	0.88%
JPMorgan Chase	93.21	0.56	0.60%
Intel	50.01	0.85	1.73%
Johnson & Johnson	145.55	0.88	0.61%
Procter & Gamble	137.63	0.71	0.52%
Exxon Mobil	34.64	0.33	0.96%
3M	160.04	0.35	-0.22%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	40.0700	0.24	-0.60%
Brent	41.8000	0.14	-0.33%
Natural gas	2.1280	0.08	-3.58%
Gasoline	1.2142	0.02	1.68%
Heating oil	1.1251	0.01	0.78%
Gold	1,863.05	4.99	-0.27%
Silver	22.928	0.28	-1.19%
Copper	2.9780	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	वास्तविक	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]