CVEBSD - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
CVEJPY	1.1734		0.0006	0.05%	3.51%	2021-08-04
BSDCNY	6.4643		-0.0009	-0.01%	-7.49%	2021-08-02
CVECNY	0.0697		0.0001	0.10%	-6.91%	2021-08-03
BSDCHF	0.9027		-0.0026	-0.28%	-0.97%	2021-08-03
CVECHF	0.0097		0.00001	0.08%	0.73%	2021-08-04
CVECAD	0.0135		-0.00001	-0.10%	-5.12%	2021-08-04
BSDGBP	0.7191		-0.0001	-0.01%	-5.72%	2021-08-02
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-02
CVEAUD	0.0145		-0.0001	-0.36%	-2.67%	2021-08-04
CVEBSD	0.0108		0.00002	0.14%	0.67%	2021-08-02
CVEEUR	0.0091		0.000002	0.02%	-0.28%	2021-08-04
CVEGBP	0.0077		-0.00002	-0.21%	-6.71%	2021-08-04
CVENZD	0.0152		-0.0001	-0.42%	-5.87%	2021-08-04
CVEUSD	0.0107		-0.00001	-0.12%	1.57%	2021-08-04

	वास्तविक	Chg	%Chg
EURUSD	1.18566	0.0013	-0.11%
GBPUSD	1.39334	0.0018	0.13%
AUDUSD	0.74169	0.0019	0.25%
BTCUSD	37,857.17	320	-0.84%
NZDUSD	0.70763	0.0030	0.42%
USDJPY	109.17	0.1800	0.17%
USDCNY	6.45769	0.0073	-0.11%
USDCHF	0.90483	0.0011	0.12%
USDCAD	1.25318	0.0003	-0.02%
USDMXN	19.8582	0.0179	-0.09%
USDINR	74.1550	0.0940	-0.13%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8931	0.0357	-0.05%
DXY	92.108	0.0272	0.03%
[+]

	वास्तविक	Chg	%Chg
US30	35,087	29	-0.08%
US500	4,421.34	2	-0.04%
USNDX	15,074	12	0.08%
JP225	27,565	76	-0.28%
GB100	7,137	32	0.45%
DE30	15,688	133	0.85%
FR40	6,762	38	0.56%
IT40	25,537	181	0.71%
ES35	8,780	7	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,805	11	0.29%
CATSX	20,363	75	0.37%
[+]

	वास्तविक	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	70.2700	0.29	-0.41%
Brent	72.2400	0.17	-0.23%
Natural gas	4.0840	0.06	1.42%
Gasoline	2.2793	0.01	0.37%
Heating oil	2.1236	0.00	-0.13%
Gold	1,813.78	3.84	0.21%
Silver	25.671	0.12	0.47%
Copper	4.3715	0.01	-0.26%
Soybeans	1,396.5000	4.25	0.31%
Wheat	729.2500	5.00	0.69%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	वास्तविक	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1460	0.017	-0.02%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5517	0.018	-0.02%
France	-0.1410	0.010	-0.01%
South Africa	8.8350	0.040	0.04%
Sweden	0.0720	0.002	0.00%
Norway	1.1710	0.012	0.01%
[+]