CVE

11.37

दैनिक परिवर्तन:

5.08%

वार्षिक:

120.78%

कीमत दिन साल
Advantage Oil & Gas 5.91 0.27 4.79% 232.02%
Arc Resources 10.32 0.28 2.79% 66.99%
Athabasca Oil 0.85 0.03 3.66% 466.67%
BP 25.98 0.76 3.01% 44.57%
Baytex Energy 3.01 0.21 7.32% 546.24%
Calfrac Well Services 3.21 -0.03 -0.93% 2,113.79%
Canadian Natural Resources 43.56 1.92 4.60% 98.79%
ConocoPhillips 62.46 3.14 5.29% 89.73%
Crescent Point Energy 5.11 0.27 5.58% 200.59%
Cenovus Energy 11.37 0.55 5.08% 120.78%
Chevron 98.32 3.47 3.66% 36.65%
ENI 25.57 0.66 2.65% 60.82%
Ovintiv Inc. 37.58 1.63 4.53% 232.27%
Enerplus 8.42 0.38 4.73% 256.78%
Freehold Royalties 9.68 0.16 1.68% 158.13%
Gibson Energy 23.25 0.22 0.96% 4.45%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 36.71 1.56 4.44% 117.86%
Keyera 31.99 0.15 0.47% 62.72%
MEG Energy 8.46 0.36 4.44% 215.67%
NuVista Energy 4.54 0.25 5.83% 567.65%
Occidental Petroleum 27.09 1.66 6.53% 160.23%
PEYTO 9.05 0.14 1.57% 256.30%
Paramount Resources 16.19 0.49 3.12% 606.99%
Pembina Pipeline 40.14 0.37 0.93% 41.54%
PrairieSky Royalty 13.58 0.36 2.72% 63.22%
Parex Resources 20.97 1.09 5.48% 42.07%
Statoil Asa 23.30 0.17 0.74% 55.13%
Suncor Energy 25.29 1.02 4.20% 51.53%
Trican Well Service 2.68 0.07 2.68% 139.29%
Tourmaline Oil 40.58 0.09 0.22% 141.69%
Vermilion Energy 10.11 0.59 6.20% 193.90%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.69 0.19 3.45% 134.16%
YPF 4.68 -0.02 -0.43% 27.17%

कीमत दिन साल
CATSX 20443 198.48 0.98% 29.24%