कीमत दिन % साप्ताहिक मासिक YTD तारीख
EURUSD 1.12808 -0.00230 -0.20% -0.55% -0.43% -0.79% 2022-01-26
GBPUSD 1.34980 -0.00110 -0.08% -0.81% 0.42% -0.18% 2022-01-26
AUDUSD 0.71726 0.00130 0.19% -0.62% -0.88% -1.31% 2022-01-26
NZDUSD 0.66958 0.00020 0.03% -1.29% -1.75% -1.56% 2022-01-26
BTCUSD 37,660.2 722.9 1.96% -9.98% -25.91% -18.99% 2022-01-26
USDJPY 114.175 0.259 0.23% -0.15% -0.60% -0.81% 2022-01-26
USDCNY 6.32523 -0.00560 -0.09% -0.43% -0.76% -0.61% 2022-01-26
USDCHF 0.92070 0.00280 0.31% 0.55% 0.37% 0.96% 2022-01-26
USDCAD 1.25688 -0.00510 -0.40% 0.46% -1.72% -0.44% 2022-01-26
USDMXN 20.5641 -0.0426 -0.21% 0.27% -0.63% 0.32% 2022-01-26
USDINR 74.8560 0.0855 0.11% 0.58% -0.14% 0.52% 2022-01-26
USDBRL 5.43810 -0.04960 -0.90% -2.31% -3.32% -2.37% 2022-01-25
USDRUB 79.0470 0.5443 0.69% 2.81% 8.06% 6.02% 2022-01-26
DXY 96.1006 0.5906 0.62% 1.38% -0.40% 0.14% 2022-01-26
USDKRW 1,193.01 0.83 0.07% 0.73% 0.89% 0.68% 2022-01-26
USDTRY 13.5131 0.0270 0.20% 0.44% 16.50% 1.34% 2022-01-26
USDSEK 9.25070 -0.00330 -0.04% 1.54% 1.63% 2.30% 2022-01-26
USDPLN 4.06589 0.01410 0.35% 2.01% 0.13% 0.85% 2022-01-26
USDNOK 8.88589 -0.03790 -0.43% 1.25% 0.60% 0.94% 2022-01-26
USDZAR 15.1444 -0.0739 -0.49% -1.19% -2.51% -5.30% 2022-01-26
USDDKK 6.59749 0.01450 0.22% 0.55% 0.52% 0.95% 2022-01-26
USDSGD 1.34454 0.00030 0.03% -0.24% -0.82% -0.23% 2022-01-26
USDILS 3.17930 0.00150 0.05% 1.93% 2.18% 2.67% 2022-01-26
USDHKD 7.78649 0.00120 0.02% -0.06% -0.16% -0.12% 2022-01-26
USDCLP 798.980 0.000 0.00% -1.14% -6.67% -6.12% 2022-01-26
USDPKR 176.800 0.600 0.34% 0.47% -0.70% 0.57% 2022-01-26
USDCZK 21.6989 0.0391 0.18% 1.45% -1.86% -0.60% 2022-01-26
USDHUF 318.670 1.612 0.51% 1.74% -2.25% -1.59% 2022-01-26

यूरोप कीमत दिन % साप्ताहिक मासिक YTD तारीख
EURUSD 1.12808 -0.00230 -0.20% -0.55% -0.43% -0.79% 2022-01-26
GBPUSD 1.34980 -0.00110 -0.08% -0.81% 0.42% -0.18% 2022-01-26
USDCHF 0.92070 0.00280 0.31% 0.55% 0.37% 0.96% 2022-01-26
USDRUB 79.0470 0.5443 0.69% 2.81% 8.06% 6.02% 2022-01-26
USDTRY 13.5131 0.0270 0.20% 0.44% 16.50% 1.34% 2022-01-26
USDSEK 9.25070 -0.00330 -0.04% 1.54% 1.63% 2.30% 2022-01-26
USDPLN 4.06589 0.01410 0.35% 2.01% 0.13% 0.85% 2022-01-26
USDNOK 8.88589 -0.03790 -0.43% 1.25% 0.60% 0.94% 2022-01-26
USDDKK 6.59749 0.01450 0.22% 0.55% 0.52% 0.95% 2022-01-26
USDCZK 21.6989 0.0391 0.18% 1.45% -1.86% -0.60% 2022-01-26
USDRON 4.38130 0.00760 0.17% 0.56% 0.33% 0.76% 2022-01-26
USDHUF 318.670 1.612 0.51% 1.74% -2.25% -1.59% 2022-01-26
USDUAH 28.8073 0.1383 0.48% 1.93% 5.72% 5.71% 2022-01-26
USDBYR 2.60960 0.01800 0.69% 1.03% 3.58% 2.51% 2022-01-25
USDHRV 6.66000 -0.00060 -0.01% 0.37% 0.65% 0.79% 2022-01-26
USDRSD 104.190 0.250 0.24% 0.55% 0.46% 0.88% 2022-01-26
USDBIH 1.73000 -0.00040 -0.02% 0.20% 0.20% 0.62% 2022-01-26
USDISK 128.980 0.120 0.09% 0.88% -0.75% -0.51% 2022-01-26
USDALL 106.800 0.110 0.10% -0.27% 0.85% 0.82% 2022-01-26
USDMKD 54.4200 -0.1500 -0.27% 0.57% 0.24% 0.20% 2022-01-26
USDMDL 17.8200 -0.0620 -0.35% -0.85% 0.55% 0.66% 2022-01-26
USDBGN 1.73360 0.00310 0.18% 0.55% 0.35% 0.83% 2022-01-26

अमेरिका कीमत दिन % साप्ताहिक मासिक YTD तारीख
USDCAD 1.25688 -0.00510 -0.40% 0.46% -1.72% -0.44% 2022-01-26
USDMXN 20.5641 -0.0426 -0.21% 0.27% -0.63% 0.32% 2022-01-26
USDBRL 5.43810 -0.04960 -0.90% -2.31% -3.32% -2.37% 2022-01-25
DXY 96.1006 0.5906 0.62% 1.38% -0.40% 0.14% 2022-01-26
USDARS 104.610 0.000 0.00% 0.53% 2.02% 1.88% 2022-01-26
USDCOP 3,963.56 0.00 0.00% -0.67% -0.83% -2.51% 2022-01-26
USDCLP 798.980 0.000 0.00% -1.14% -6.67% -6.12% 2022-01-26
USDPEN 3.84470 0.01000 0.26% -0.39% -3.58% -3.53% 2022-01-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDDOP 57.6700 0.0700 0.12% 0.44% 1.19% 1.00% 2022-01-26
USDGTQ 7.68600 0.01100 0.14% -0.05% -0.25% -0.25% 2022-01-26
USDURY 44.5000 0.0400 0.09% -0.13% 0.23% -0.45% 2022-01-26
USDCRC 636.850 2.250 0.35% 1.11% -0.16% -0.22% 2022-01-26
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDBOB 6.82000 0.00000 0.00% 0.15% 0.00% -0.15% 2022-01-26
USDPYG 7,044.34 25.34 0.36% 1.23% 3.64% 2.73% 2022-01-25
USDSVC 8.74980 0.00000 0.00% 0.10% 0.00% 0.00% 2022-01-26
USDTTD 6.72560 -0.02740 -0.41% -0.13% -0.43% -0.69% 2022-01-26
USDHNL 24.4270 0.0093 0.04% 0.11% 0.71% 0.71% 2022-01-26
USDJMD 155.110 1.110 0.72% 0.73% 2.05% 1.55% 2022-01-26
USDNIO 35.5700 0.1600 0.45% 0.45% 0.74% 0.74% 2022-01-26
USDHTG 100.0000 -2.0000 -1.96% 1.01% 0.00% 1.06% 2022-01-25
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-26
USDSRD 20.9510 -0.1010 -0.48% -1.00% -0.71% 7.27% 2022-01-25
USDGYD 207.980 0.210 0.10% -0.05% -0.10% 0.00% 2022-01-25
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-26
USDVES 4.57960 0.00310 0.07% -0.87% 0.46% -0.13% 2022-01-25
CLPCLF 31,132.5 8.0 0.03% 0.21% 0.62% 0.45% 2022-01-21

एशिया कीमत दिन % साप्ताहिक मासिक YTD तारीख
USDJPY 114.175 0.259 0.23% -0.15% -0.60% -0.81% 2022-01-26
USDCNY 6.32523 -0.00560 -0.09% -0.43% -0.76% -0.61% 2022-01-26
USDINR 74.8560 0.0855 0.11% 0.58% -0.14% 0.52% 2022-01-26
USDKRW 1,193.01 0.83 0.07% 0.73% 0.89% 0.68% 2022-01-26
USDIDR 14,355.0 5.0 0.03% 0.14% 0.91% 0.74% 2022-01-26
USDSAR 3.75050 -0.00040 -0.01% -0.03% -0.12% -0.11% 2022-01-26
USDTWD 27.7410 0.0280 0.10% 0.43% 0.20% 0.10% 2022-01-26
USDIRR 42,000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDAED 3.67290 0.00030 0.01% 0.01% 0.01% 0.01% 2022-01-26
USDTHB 32.9500 -0.0300 -0.09% 0.15% -1.70% -0.84% 2022-01-26
USDMYR 4.19000 0.00200 0.05% -0.02% 0.22% 0.62% 2022-01-26
USDSGD 1.34454 0.00030 0.03% -0.24% -0.82% -0.23% 2022-01-26
USDILS 3.17930 0.00150 0.05% 1.93% 2.18% 2.67% 2022-01-26
USDHKD 7.78649 0.00120 0.02% -0.06% -0.16% -0.12% 2022-01-26
USDPHP 51.2300 0.0800 0.16% -0.47% 1.97% 0.47% 2022-01-26
USDPKR 176.800 0.600 0.34% 0.47% -0.70% 0.57% 2022-01-26
USDIQD 1,458.50 0.00 0.00% 0.00% 0.03% 0.00% 2022-01-26
USDKZT 435.080 -0.600 -0.14% -0.16% 0.33% 0.06% 2022-01-26
USDQAR 3.65730 0.01730 0.48% 0.48% 0.43% 0.43% 2022-01-26
USDVND 22,630.0 0.0 0.00% -0.53% -0.79% -0.85% 2022-01-26
USDBDT 85.9500 0.0900 0.10% 0.24% 0.29% 0.39% 2022-01-26
USDOMR 0.38500 0.00030 0.08% 0.08% 0.08% 0.03% 2022-01-26
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-01-26
USDLKR 199.320 -1.000 -0.50% -1.11% -1.57% -1.69% 2022-01-26
USDSYP 2,511.00 0.00 0.00% 0.04% 0.04% 0.00% 2022-01-26
USDMMK 1,769.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDUZS 10,813.0 0.0 0.00% 0.11% 0.23% -0.02% 2022-01-26
USDMOP 8.02100 0.00100 0.01% 0.05% -0.15% -0.11% 2022-01-26
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-26
USDLBP 1,505.70 0.20 0.01% 0.08% 0.00% 0.00% 2022-01-26
USDYER 249.900 0.000 0.00% 0.06% -0.02% -0.02% 2022-01-26
USDBHD 0.37690 0.00000 0.00% -0.03% -0.03% -0.03% 2022-01-26
USDAFN 103.210 0.000 0.00% -1.61% -0.51% -0.41% 2022-01-26
USDNPR 119.640 0.340 0.29% 0.28% -0.29% 0.60% 2022-01-25
USDBND 1.34420 -0.00010 -0.01% -0.24% -0.91% -0.36% 2022-01-26
USDKHR 4,058.00 -0.50 -0.01% -0.20% -0.12% -0.15% 2022-01-26
USDGEL 3.04800 0.00000 0.00% -0.29% -0.23% -0.39% 2022-01-26
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDMNT 2,835.00 -4.00 -0.14% -0.04% 0.00% 0.18% 2022-01-25
USDLAK 11,290.0 -4.4 -0.04% 0.17% 1.35% 1.37% 2022-01-25
USDAMD 479.500 -1.760 -0.37% -0.24% -2.44% 0.10% 2022-01-26
USDTJS 11.2900 0.0000 0.00% 0.00% 0.09% -0.08% 2022-01-26
USDKGS 84.7938 0.0000 0.00% 0.01% -0.01% -0.01% 2022-01-26
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-26
USDKWD 0.30200 0.00000 0.00% 0.00% -0.07% -0.03% 2022-01-26
USDJOD 0.70830 0.00030 0.04% 0.04% 0.18% 0.18% 2022-01-26

ऑस्ट्रेलिया कीमत दिन % साप्ताहिक मासिक YTD तारीख
AUDUSD 0.71726 0.00130 0.19% -0.62% -0.88% -1.31% 2022-01-26
NZDUSD 0.66958 0.00020 0.03% -1.29% -1.75% -1.56% 2022-01-26
USDPGK 3.51180 -0.00210 -0.06% -0.84% 0.59% 0.00% 2022-01-25
USDXPF 105.480 0.180 0.17% 0.41% 0.40% 0.81% 2022-01-26
USDFJD 2.13790 0.00795 0.37% 1.34% 0.90% 0.92% 2022-01-25

अफ़्रीका कीमत दिन % साप्ताहिक मासिक YTD तारीख
USDNGN 414.620 0.000 0.00% 0.15% 0.89% 0.71% 2022-01-26
USDZAR 15.1444 -0.0739 -0.49% -1.19% -2.51% -5.30% 2022-01-26
USDZMW 17.6500 0.0000 0.00% 2.35% 6.55% 6.05% 2022-01-26
USDEGP 15.6400 -0.0800 -0.51% -0.51% -0.13% -0.13% 2022-01-26
USDDZD 139.510 0.070 0.05% 0.05% 0.84% 1.01% 2022-01-26
USDAOA 529.000 0.000 0.00% -1.30% -6.21% -5.76% 2022-01-26
USDMAD 9.31800 0.01060 0.11% 0.48% 0.46% 0.75% 2022-01-26
USDSDG 439.000 0.000 0.00% 0.46% 0.62% 0.62% 2022-01-26
USDKES 113.400 -0.150 -0.13% 0.00% 0.35% 0.31% 2022-01-26
USDETB 49.7043 0.0353 0.07% 0.33% 1.51% 1.04% 2022-01-26
USDTZS 2,304.00 -1.00 -0.04% 0.04% 0.17% 0.13% 2022-01-26
USDTND 2.87480 -0.01430 -0.49% -0.79% 0.27% 0.16% 2022-01-26
USDLYD 4.57880 0.00000 0.00% 0.12% -0.10% -0.12% 2022-01-26
USDGHS 6.08000 -0.02000 -0.33% 0.33% 0.83% 0.83% 2022-01-26
USDCDF 1,996.29 0.00 0.00% 0.34% 0.07% 0.07% 2022-01-26
USDUGX 3,520.00 0.99 0.03% 0.04% -0.45% -0.59% 2022-01-25
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-26
USDBWP 11.5331 0.0124 0.11% 0.11% -0.70% -1.39% 2022-01-26
USDXAF 581.420 1.080 0.19% 0.54% 0.64% 0.82% 2022-01-26
USDNAD 15.1560 -0.0647 -0.43% -1.08% -2.28% -5.00% 2022-01-26
USDSSP 426.605 0.000 0.00% -0.65% 2.09% 0.24% 2022-01-26
USDMUR 43.7000 -0.0500 -0.11% 0.00% -0.57% 0.58% 2022-01-26
USDMGA 3,972.00 2.16 0.05% -0.24% 0.43% 0.89% 2022-01-26
USDRWF 1,027.10 0.15 0.01% 0.06% 0.30% 0.23% 2022-01-26
USDGNF 8,965.00 -5.00 -0.06% -0.37% -2.70% -2.48% 2022-01-26
USDMRO 36.1301 0.0000 0.00% 0.00% 0.08% 0.00% 2022-01-26
USDSLL 11,209.0 0.0 0.00% -0.39% -0.11% 0.62% 2022-01-26
USDXOF 576.250 0.000 0.00% 0.04% 0.09% -0.04% 2022-01-26
USDMWK 801.400 -7.550 -0.93% -0.75% -0.56% -0.67% 2022-01-26
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-01-26
USDSZL 15.1560 -0.0713 -0.47% -1.08% -2.45% -4.97% 2022-01-26
USDBIF 1,993.45 0.40 0.02% 0.07% 0.24% 0.22% 2022-01-26
USDLSL 15.1350 -0.0863 -0.57% -1.19% -2.54% -5.07% 2022-01-26
USDLRD 150.700 0.200 0.13% 1.14% 5.75% 4.65% 2022-01-25
USDCVE 97.7300 0.1700 0.17% 0.53% 0.40% 0.81% 2022-01-26
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-26
USDSCR 13.0729 -0.5471 -4.02% -5.31% -7.12% -3.92% 2022-01-26
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-26
USDGMD 53.3000 0.2000 0.38% 0.19% 1.14% 0.76% 2022-01-26
USDKMF 436.590 0.000 0.00% 0.70% 0.38% 0.64% 2022-01-26
USDSTD 21.6679 -0.0096 -0.04% 0.20% 0.19% 0.60% 2022-01-26
RTGS 113.691 2.561 2.30% 6.22% 6.22% 6.22% 2022-01-26

Exchange Rates

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - मुद्रा.