कीमत दिन % साप्ताहिक मासिक YTD तारीख
EURUSD 1.16386 -0.00180 -0.15% 0.40% -0.43% -4.73% 2021-10-21
GBPUSD 1.37949 -0.00310 -0.22% 0.92% 1.31% 0.89% 2021-10-21
AUDUSD 0.74841 -0.00360 -0.47% 0.91% 3.47% -2.91% 2021-10-21
NZDUSD 0.71760 -0.00260 -0.35% 2.01% 2.68% -0.26% 2021-10-21
BTCUSD 64,649.44 -1,340.87 -2.03% 12.69% 48.31% 122.98% 2021-10-21
USDJPY 113.99 -0.35 -0.30% 0.12% 3.80% 10.40% 2021-10-21
USDCNY 6.39817 0.00630 0.10% -0.59% -1.13% -1.60% 2021-10-21
USDCHF 0.91979 0.00110 0.12% -0.48% -0.69% 3.92% 2021-10-21
USDCAD 1.23402 0.00180 0.14% -0.27% -3.49% -3.06% 2021-10-21
USDMXN 20.2660 0.0528 0.26% -1.40% 0.89% 1.84% 2021-10-21
USDINR 74.8250 0.0345 0.05% -0.20% 1.39% 2.45% 2021-10-21
USDBRL 5.5977 0.0002 0.00% 1.53% 5.84% 7.78% 2021-10-21
USDRUB 70.9815 0.3515 0.50% -0.43% -2.58% -3.81% 2021-10-21
DXY 93.677 0.119 0.13% -0.30% 0.23% 4.16% 2021-10-21
USDKRW 1,173.55 1.81 0.15% -0.39% -0.38% 8.25% 2021-10-21
USDTRY 9.2721 0.0623 0.68% 1.06% 7.28% 24.76% 2021-10-21
USDSEK 8.6037 0.0177 0.21% -0.39% -1.03% 4.59% 2021-10-21
USDPLN 3.9472 0.0173 0.44% 0.09% -0.11% 5.89% 2021-10-21
USDNOK 8.3577 0.0516 0.62% -1.10% -3.50% -2.47% 2021-10-21
USDZAR 14.4796 0.0982 0.68% -2.06% -2.10% -1.42% 2021-10-21
USDDKK 6.3939 0.0106 0.17% -0.39% 0.51% 4.95% 2021-10-21
USDSGD 1.34528 0.00220 0.16% -0.25% -0.65% 1.75% 2021-10-21
USDILS 3.2131 0.0031 0.10% -0.37% 0.31% 0.12% 2021-10-21
USDHKD 7.77527 0.00160 0.02% -0.06% -0.13% 0.29% 2021-10-21
USDCLP 813.60 0.00 0.00% -1.46% 3.36% 14.63% 2021-10-21
USDPKR 173.20 0.00 0.00% 1.29% 2.94% 8.42% 2021-10-21
USDCZK 21.9604 0.0654 0.30% 0.31% 1.10% 2.40% 2021-10-21
USDHUF 312.03 1.38 0.45% 0.84% 2.76% 5.28% 2021-10-21

Crypto कीमत दिन % साप्ताहिक मासिक YTD तारीख
BTCUSD 64,649.44 -1,340.87 -2.03% 12.69% 48.31% 122.98% 2021-10-21
ETHUSD 4,152.04 -2.17 -0.05% 9.66% 35.88% 462.33% 2021-10-21
XRPUSD 1.14 0.05 4.40% 1.00% 31.33% 417.13% 2021-10-21

यूरोप कीमत दिन % साप्ताहिक मासिक YTD तारीख
EURUSD 1.16386 -0.00180 -0.15% 0.40% -0.43% -4.73% 2021-10-21
GBPUSD 1.37949 -0.00310 -0.22% 0.92% 1.31% 0.89% 2021-10-21
USDCHF 0.91979 0.00110 0.12% -0.48% -0.69% 3.92% 2021-10-21
USDRUB 70.9815 0.3515 0.50% -0.43% -2.58% -3.81% 2021-10-21
USDTRY 9.2721 0.0623 0.68% 1.06% 7.28% 24.76% 2021-10-21
USDSEK 8.6037 0.0177 0.21% -0.39% -1.03% 4.59% 2021-10-21
USDPLN 3.9472 0.0173 0.44% 0.09% -0.11% 5.89% 2021-10-21
USDNOK 8.3577 0.0516 0.62% -1.10% -3.50% -2.47% 2021-10-21
USDDKK 6.3939 0.0106 0.17% -0.39% 0.51% 4.95% 2021-10-21
USDCZK 21.9604 0.0654 0.30% 0.31% 1.10% 2.40% 2021-10-21
USDRON 4.2478 0.0062 0.15% -0.41% 0.34% 6.73% 2021-10-21
USDHUF 312.03 1.38 0.45% 0.84% 2.76% 5.28% 2021-10-21
USDUAH 26.17 -0.01 -0.03% -0.77% -1.51% -7.53% 2021-10-21
USDBYR 2 0 0.00% -0.87% -2.55% -6.22% 2021-10-21
USDHRV 6.4396 -0.0044 -0.07% -0.54% 0.44% 4.27% 2021-10-21
USDRSD 100.86 0.11 0.11% -0.42% 0.36% 4.83% 2021-10-21
USDBIH 1.6780 -0.0005 -0.03% -0.49% 0.29% 5.36% 2021-10-21
USDISK 128.70 0.11 0.09% -0.12% -0.86% 0.83% 2021-10-21
USDALL 104.25 0.15 0.14% -0.30% 0.64% 4.15% 2021-10-21
USDMKD 52.84 0.03 0.06% -0.15% 0.78% 5.66% 2021-10-21
USDMDL 17.3400 0.0400 0.23% 0.75% -1.20% 1.67% 2021-10-21
USDBGN 1.6800 0.0018 0.11% -0.37% 0.74% 4.94% 2021-10-21

अमेरिका कीमत दिन % साप्ताहिक मासिक YTD तारीख
USDCAD 1.23402 0.00180 0.14% -0.27% -3.49% -3.06% 2021-10-21
USDMXN 20.2660 0.0528 0.26% -1.40% 0.89% 1.84% 2021-10-21
USDBRL 5.5977 0.0002 0.00% 1.53% 5.84% 7.78% 2021-10-21
DXY 93.677 0.119 0.13% -0.30% 0.23% 4.16% 2021-10-21
USDARS 99.2510 -0.0990 -0.10% 0.30% 0.78% 18.04% 2021-10-21
USDCOP 3,766.00 0.38 0.01% -0.03% -1.68% 10.29% 2021-10-21
USDCLP 813.60 0.00 0.00% -1.46% 3.36% 14.63% 2021-10-21
USDPEN 3.9369 0.0039 0.10% 0.68% -3.97% 8.78% 2021-10-21
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-20
USDDOP 56.1800 -0.0600 -0.11% 0.11% -0.41% -3.32% 2021-10-21
USDGTQ 7.7280 0.0080 0.10% 0.10% 0.10% -0.67% 2021-10-21
USDURY 43.8100 0.0500 0.11% -0.21% 2.50% 3.47% 2021-10-21
USDCRC 626.35 -0.25 -0.04% 0.04% 0.62% 2.83% 2021-10-21
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-20
USDBOB 6.8300 0.0000 0.00% -0.15% 0.00% 0.15% 2021-10-21
USDPYG 6,910.00 -7.05 -0.10% 0.42% 0.43% 0.64% 2021-10-21
USDSVC 8.7411 -0.0087 -0.10% 0.10% -0.10% -0.10% 2021-10-21
USDTTD 6.7351 -0.0287 -0.42% -0.53% -0.47% 0.56% 2021-10-21
USDHNL 24.0440 0.0440 0.18% 0.35% -0.02% -0.12% 2021-10-21
USDJMD 149.09 0.09 0.06% 0.33% 2.12% 5.35% 2021-10-21
USDNIO 35.3800 0.2200 0.63% 0.63% 0.86% 1.96% 2021-10-21
USDHTG 98.00 0.00 0.00% 1.03% 1.03% 35.55% 2021-10-20
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDSRD 21.3410 -0.0010 0.00% 0.11% 0.23% 52.24% 2021-10-21
USDGYD 208.09 0.11 0.05% 0.26% 0.05% 0.29% 2021-10-21
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDVES 4.16 0.02 0.44% 0.27% -100.00% -100.00% 2021-10-20
CLPCLF 30,252.21 11.64 0.04% 0.27% 0.67% 4.07% 2021-10-20

एशिया कीमत दिन % साप्ताहिक मासिक YTD तारीख
USDJPY 113.99 -0.35 -0.30% 0.12% 3.80% 10.40% 2021-10-21
USDCNY 6.39817 0.00630 0.10% -0.59% -1.13% -1.60% 2021-10-21
USDINR 74.8250 0.0345 0.05% -0.20% 1.39% 2.45% 2021-10-21
USDKRW 1,173.55 1.81 0.15% -0.39% -0.38% 8.25% 2021-10-21
USDIDR 14,135.00 62.00 0.44% 0.14% -0.74% 0.68% 2021-10-21
USDSAR 3.7510 0.0003 0.01% 0.01% 0.01% -0.01% 2021-10-21
USDTWD 27.8850 0.0150 0.05% -0.52% 0.44% -0.68% 2021-10-21
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-20
USDAED 3.6728 0.0002 0.01% 0.01% 0.00% 0.00% 2021-10-21
USDTHB 33.4000 0.0400 0.12% 0.72% -0.15% 11.19% 2021-10-21
USDMYR 4.1580 -0.0020 -0.05% 0.13% -0.79% 3.43% 2021-10-21
USDSGD 1.34528 0.00220 0.16% -0.25% -0.65% 1.75% 2021-10-21
USDILS 3.2131 0.0031 0.10% -0.37% 0.31% 0.12% 2021-10-21
USDHKD 7.77527 0.00160 0.02% -0.06% -0.13% 0.29% 2021-10-21
USDPHP 50.8550 0.0850 0.17% 0.27% 1.12% 5.93% 2021-10-21
USDPKR 173.20 0.00 0.00% 1.29% 2.94% 8.42% 2021-10-21
USDIQD 1,459.00 1.00 0.07% 0.13% 0.00% 0.00% 2021-10-21
USDKZT 426.08 -0.10 -0.02% 0.08% 0.12% 1.14% 2021-10-21
USDQAR 3.6580 -0.0007 -0.02% 0.45% 0.49% 0.49% 2021-10-21
USDVND 22,754.00 -1.00 0.00% -0.01% 0.00% -1.37% 2021-10-21
USDBDT 85.60 0.34 0.40% 0.29% 0.49% 1.58% 2021-10-21
USDOMR 0.3850 0.0001 0.03% 0.03% 0.03% 0.08% 2021-10-21
USDAZN 1.6948 0.0018 0.11% 0.11% 0.11% 0.11% 2021-10-21
USDLKR 201.00 1.00 0.50% 0.00% 1.01% 8.65% 2021-10-21
USDSYP 2,511.00 0.00 0.00% 0.00% 0.00% 99.92% 2021-10-21
USDMMK 1,810.00 0.00 0.00% -2.16% 4.26% 36.50% 2021-10-20
USDUZS 10,660.65 35.65 0.34% -0.07% -0.12% 1.80% 2021-10-21
USDMOP 8.0080 0.0010 0.01% -0.05% -0.15% 0.29% 2021-10-21
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDLBP 1,505.70 0.20 0.01% 0.01% 0.01% 0.00% 2021-10-21
USDYER 249.75 -0.25 -0.10% 0.10% -0.10% -0.02% 2021-10-21
USDBHD 0.3770 0.0000 0.00% 0.03% 0.03% 0.11% 2021-10-21
USDAFN 89.77 -0.09 -0.10% 0.68% 2.07% 16.58% 2021-10-21
USDNPR 119.74 -0.05 -0.04% -0.56% 1.31% 2.43% 2021-10-21
USDBND 1.3449 0.0015 0.11% -0.23% -0.64% 1.82% 2021-10-21
USDKHR 4,062.00 -3.00 -0.07% 0.00% -0.12% 0.67% 2021-10-21
USDGEL 3.1169 -0.0031 -0.10% 0.17% 0.87% -4.58% 2021-10-21
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-20
USDMNT 2,824.00 -1.00 -0.04% 0.36% -0.04% 0.68% 2021-10-21
USDLAK 10,116.90 -10.10 -0.10% 0.27% 3.12% 8.96% 2021-10-21
USDAMD 474.60 -0.40 -0.08% -0.21% -1.99% -8.64% 2021-10-21
USDTJS 11.2700 -0.0150 -0.13% -0.27% -0.61% -0.49% 2021-10-21
USDKGS 84.79 0.49 0.58% 0.47% -0.01% 1.55% 2021-10-21
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDKWD 0.3012 0.0000 0.00% -0.07% 0.17% -0.82% 2021-10-21
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-21

ऑस्ट्रेलिया कीमत दिन % साप्ताहिक मासिक YTD तारीख
AUDUSD 0.74841 -0.00360 -0.47% 0.91% 3.47% -2.91% 2021-10-21
NZDUSD 0.71760 -0.00260 -0.35% 2.01% 2.68% -0.26% 2021-10-21
USDPGK 3.5048 -0.0186 -0.53% -0.67% -0.18% -0.24% 2021-10-20
USDXPF 102.25 -0.02 -0.02% -0.36% 0.42% 6.12% 2021-10-21
USDFJD 2.0736 -0.0104 -0.50% -1.24% -1.05% 1.66% 2021-10-20

अफ़्रीका कीमत दिन % साप्ताहिक मासिक YTD तारीख
USDNGN 409.82 0.00 0.00% -0.01% -0.29% 7.65% 2021-10-21
USDZAR 14.4796 0.0982 0.68% -2.06% -2.10% -1.42% 2021-10-21
USDZMW 17.0250 -0.0081 -0.05% 0.89% 3.61% -19.47% 2021-10-21
USDEGP 15.7139 0.0639 0.41% 0.28% 0.41% 0.15% 2021-10-20
USDDZD 136.54 0.05 0.04% -0.30% 0.13% 3.78% 2021-10-21
USDAOA 597.40 -0.60 -0.10% 0.17% -2.70% -8.04% 2021-10-21
USDMAD 9.0305 0.0055 0.06% -0.20% 0.44% 1.45% 2021-10-21
USDSDG 438.9670 0.0008 0.00% 0.00% -0.04% 698.12% 2021-10-21
USDKES 110.95 0.00 0.00% 0.18% 0.59% 1.70% 2021-10-21
USDETB 46.8804 0.0600 0.13% 0.47% 2.01% 19.65% 2021-10-21
USDTZS 2,302.00 2.00 0.09% 0.09% -0.39% -0.52% 2021-10-21
USDTND 2.8089 0.0074 0.26% -0.74% 1.04% 4.28% 2021-10-21
USDLYD 4.5353 0.0000 0.00% -0.21% 0.34% 240.18% 2021-10-21
USDGHS 5.9500 0.0200 0.34% -0.50% -0.50% 1.88% 2021-10-20
USDCDF 1,974.10 -6.71 -0.34% -0.03% -0.35% 0.37% 2021-10-21
USDUGX 3,600.00 10.00 0.28% -0.14% 1.84% -1.29% 2021-10-21
USDMZN 62.11 -1.09 -1.72% -1.72% -1.72% -16.29% 2021-10-21
USDBWP 11.1235 0.0247 0.22% -0.67% 0.11% 3.23% 2021-10-21
USDXAF 563.44 0.53 0.09% -0.36% 0.41% 5.98% 2021-10-21
USDNAD 14.4725 0.0525 0.36% -2.08% -2.18% -1.47% 2021-10-21
USDSSP 172.70 0.00 0.00% -1.49% -1.49% -1.07% 2021-10-21
USDMUR 43.2500 0.8000 1.88% 1.17% 2.37% 9.36% 2021-10-21
USDMGA 3,935.00 5.00 0.13% -0.51% 0.10% 2.87% 2021-10-21
USDRWF 1,015.97 0.19 0.02% 0.10% 0.48% 2.93% 2021-10-21
USDGNF 9,618.00 0.00 0.00% -0.43% -0.99% -3.72% 2021-10-21
USDMRO 36.03 0.08 0.22% 0.22% 0.67% 0.08% 2021-10-21
USDSLL 10,500.00 -55.00 -0.52% -0.27% 1.18% 4.67% 2021-10-21
USDXOF 561.50 0.50 0.09% -0.19% -0.96% 5.84% 2021-10-21
USDMWK 801.31 -6.20 -0.77% -0.10% -0.77% 4.99% 2021-10-21
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDSZL 14.4773 0.0825 0.57% -2.07% -2.19% -1.43% 2021-10-21
USDBIF 1,978.25 0.35 0.02% 0.09% 0.24% 2.47% 2021-10-21
USDLSL 14.4713 0.0924 0.64% -2.07% -2.19% -1.44% 2021-10-21
USDLRD 157.90 -2.80 -1.74% -4.48% -7.28% -3.31% 2021-10-20
USDCVE 94.73 0.10 0.11% -0.36% 0.42% 5.12% 2021-10-21
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDSCR 14.1478 -0.1022 -0.72% 5.23% 5.68% -32.34% 2021-10-21
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDGMD 52.1000 0.0000 0.00% 0.87% 1.17% 1.56% 2021-10-21
USDKMF 422.58 0.38 0.09% -0.48% 0.71% 5.49% 2021-10-21
USDSTD 21.02 -0.01 -0.04% -0.50% 0.28% 4.99% 2021-10-21
RTGS 91.68 0.00 0.00% 3.33% 7.86% 13.81% 2021-10-21

Exchange Rates

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - मुद्रा.