CUBI

37.48

दैनिक परिवर्तन:

-0.35%

वार्षिक:

245.44%

कीमत दिन साल
Bancfirst 55.62 -0.46 -0.82% 39.29%
Berkshire Hills Bancorp 24.38 0.18 0.74% 168.21%
Bryn Mawr Bank 38.60 -0.22 -0.57% 56.34%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 22.29 -0.17 -0.76% 41.61%
Meta Financial 49.37 -0.41 -0.82% 163.59%
City 72.52 -0.14 -0.19% 29.34%
Customers Bancorp 37.48 -0.13 -0.35% 245.44%
CVB Financial 18.99 0.10 0.53% 17.84%
Eagle Bancorp 52.46 -0.24 -0.46% 107.11%
First Commonwealth Financial 12.45 -0.07 -0.56% 71.02%
First Financial Bankshares 43.44 -0.33 -0.75% 58.19%
FNB 10.68 -0.06 -0.56% 61.57%
Republic First Bancorp 2.97 0.02 0.68% 50.76%
First Merchants 38.40 0.36 0.95% 73.68%
Fulton Financial 14.38 -0.03 -0.21% 57.33%
Independent Bank 70.13 -0.10 -0.14% 35.81%
M&T Bank 133.39 -0.55 -0.41% 43.26%
National Bank 36.40 0.22 0.61% 45.77%
NBT Bancorp 33.22 -0.36 -1.07% 22.76%
Northfield Bancorp 16.29 -0.08 -0.49% 81.71%
Northwest Bancshares 12.43 -0.07 -0.56% 35.26%
OceanFirst Financial 19.72 -0.09 -0.45% 46.51%
OFG Bancorp 22.89 -0.27 -1.17% 85.19%
Peoples Bancorp 29.63 -0.40 -1.33% 56.19%
PNC 183.97 -0.70 -0.38% 74.61%
Pacific Premier Bancorp 37.42 -0.07 -0.19% 93.59%
Republic Bancorp 48.27 0.05 0.10% 71.84%
Sandy Spring Bancorp 41.90 -0.01 -0.02% 90.89%
Seacoast Banking Of Florida 30.40 -0.24 -0.78% 74.11%
ServisFirst Bancshares 71.67 0.40 0.56% 119.78%
1st Source 43.79 -0.41 -0.93% 48.29%
S&T Bancorp 27.12 -0.30 -1.09% 56.49%
Sterling Bancorp 21.58 0.15 0.70% 109.92%
Trico Bancshares 40.15 0.28 0.70% 68.98%
Townebank 28.47 0.01 0.04% 80.19%
TriState Capital 18.89 -0.06 -0.32% 43.65%
Univest Corp. of Pennsylvania 25.50 -0.25 -0.97% 77.64%
Wells Fargo 45.85 0.04 0.09% 93.87%
WesBanco 30.55 -0.16 -0.52% 50.57%
Wsfs Financial 43.14 -0.07 -0.16% 68.78%

कीमत दिन साल
US2000 2186 3.98 0.18% 46.04%