CTSH

78.55

दैनिक परिवर्तन:

-0.25%

वार्षिक:

22.45%

कीमत दिन साल
Accenture 249.33 -0.67 -0.27% 23.89%
Adobe Systems 470.08 7.38 1.60% 52.10%
ADP 174.08 -1.19 -0.68% 1.52%
Alliance Data Systems 74.57 -0.49 -0.65% -30.27%
Adyen 1,552.00 0.50 0.03% 125.98%
Atos 74.04 0.28 0.38% -4.22%
Cap Gemini 119.60 0.50 0.42% 10.84%
Salesforce.com 246.82 -14.02 -5.37% 52.82%
Cognizant Technology Solutions 78.55 -0.20 -0.25% 22.45%
DXC Technology Co 23.56 -0.11 -0.46% -36.22%
EPAM Systems 318.65 3.19 1.01% 49.58%
Evertec 37.85 -0.55 -1.43% 14.35%
ExlService 83.95 0.79 0.95% 18.93%
Fidelity National Information Services 147.97 -0.95 -0.64% 6.89%
Fiserv 114.98 0.10 0.09% -1.15%
Fleetcor Technologies 269.69 2.63 0.98% -12.12%
Genpact 41.02 -0.60 -1.44% 0.22%
Global Payments 197.01 -1.82 -0.92% 8.81%
Hcl Technologies 826.55 1.85 0.22% 46.52%
HP 22.25 0.50 2.30% 12.43%
IBM 124.20 -0.22 -0.18% -7.15%
Infosys 1,106.85 -8.80 -0.79% 59.09%
Infosys 15.10 -0.43 -2.77% 54.32%
Jack Henry Associates 157.87 0.74 0.47% 3.45%
Mastercard 341.32 -1.07 -0.31% 17.01%
Nvidia 529.39 11.08 2.14% 142.57%
Oracle 57.41 -0.16 -0.28% 1.41%
Paychex 93.12 -0.61 -0.65% 7.67%
Perficient 47.00 -0.60 -1.26% 9.76%
PayPal 214.46 8.46 4.11% 99.15%
Qualcomm 144.08 -1.85 -1.27% 69.91%
Q2 116.00 1.07 0.93% 36.60%
Square 212.92 10.02 4.94% 206.01%
SS&C Technologies 69.02 -0.75 -1.08% 13.93%
TCS 2,694.35 -6.95 -0.26% 31.16%
TeleTech 67.85 1.44 2.17% 45.66%
Visa 210.89 1.21 0.58% 14.38%
Virtusa 49.95 0 0% 11.02%
WEX 180.54 -4.16 -2.25% -12.03%
Wipro 5.03 -0.06 -1.17% 38.19%
Wns Holdings 69.31 0.01 0.01% 10.16%
Wipro 349.20 -0.80 -0.23% 45.47%
Western Union 22.58 0.15 0.67% -17.23%

कीमत दिन साल
NASDAQ 12094 57.62 0.48% 38.93%
NASDAQ 100 12207 72.41 0.60% 44.60%
S&P 500 3639 -5.76 -0.16% 15.39%