CTLT

122.07

दैनिक परिवर्तन:

-0.68%

वार्षिक:

38.31%

कीमत दिन साल
Agilent 155.12 0.85 0.55% 59.18%
AmerisourceBergen 121.80 -3.75 -2.99% 19.87%
Adamas Pharmaceuticals 5.36 0.12 2.19% 105.17%
Anthem 376.80 -18.79 -4.75% 38.79%
AstraZeneca 8,340.00 70.00 0.85% -0.94%
Bristol-Myers Squibb 68.42 -0.08 -0.11% 11.55%
Bruker 81.31 -0.34 -0.42% 86.92%
Cerner 79.86 -0.23 -0.29% 14.17%
Cigna 206.20 -25.28 -10.92% 19.14%
Centene 67.15 -1.95 -2.82% 5.38%
Charles River Laboratories 409.07 -7.24 -1.74% 87.82%
Catalent 122.07 -0.83 -0.68% 38.31%
Quest Diagnostics 147.31 0.60 0.41% 18.31%
Danaher 307.28 1.66 0.54% 49.39%
Glaxosmithkline 40.63 0.37 0.91% -0.82%
HMS 36.98 0 0% 50.24%
Hologic 76.35 -0.24 -0.31% 8.68%
Humana 415.73 -10.48 -2.46% 1.99%
Illumina 513.11 8.51 1.69% 28.49%
IQVIA Holdings Inc 248.41 -1.45 -0.58% 54.25%
Intuitive Surgical 1,019.16 28.28 2.85% 47.44%
Johnson & Johnson 173.58 0.22 0.13% 17.64%
Lannett 4.51 -0.02 -0.44% -26.67%
Laboratory Of America 298.78 -1.30 -0.43% 57.44%
Eli Lilly 264.26 1.79 0.68% 72.85%
Lonza Group 718.40 -2.60 -0.36% 26.52%
McKesson 199.62 -5.75 -2.80% 31.55%
Allscripts Healthcare Solutions 17.14 0.04 0.23% 87.73%
Merck 187.45 11.15 6.32% 65.45%
Merck & Co 75.53 0.05 0.06% -6.82%
Mettler Toledo International 1,528.66 13.40 0.88% 63.21%
Novartis 83.45 0.10 0.12% 9.79%
Pfizer 45.06 -0.14 -0.30% 17.73%
PerkinElmer 187.11 0.26 0.14% 57.17%
Repligen 254.66 2.07 0.82% 64.65%
Roche Holding 357.50 3.50 0.99% 13.47%
Supernus Pharmaceuticals 26.54 -0.64 -2.35% 14.50%
Thermo Fisher Scientific 542.24 3.36 0.62% 30.43%
UnitedHealth 410.65 -10.89 -2.58% 30.76%
Waters 397.34 3.09 0.78% 88.63%
West Pharmaceutical Services 425.38 -2.77 -0.65% 55.31%
Dentsply International 59.73 -4.57 -7.11% 38.07%

कीमत दिन साल
US400 2706 24.86 0.93% 41.30%
US500 4426 23.54 0.53% 32.06%