CTBI

44.86

दैनिक परिवर्तन:

-0.02%

वार्षिक:

45.51%

कीमत दिन साल
Dime Community Bancshares, Inc. 31.72 -0.51 -1.58% 70.17%
Bryn Mawr Bank 42.93 -0.56 -1.29% 64.04%
Sierra Bancorp 27.42 -0.91 -3.21% 51.66%
BancorpSouth 28.93 -0.71 -2.40% 46.11%
Camden National 46.20 -0.79 -1.68% 63.42%
Capital City Bank 25.32 0.06 0.24% 40.35%
ConnectOne Bancorp 26.11 0.15 0.58% 90.58%
Central Pacific Financial 26.19 -0.47 -1.76% 65.34%
Community Trust Bancorp 44.86 -0.01 -0.02% 45.51%
Dime Community Bancshares 31.72 -0.51 -1.58% 98.62%
Meridian Bancorp 17.82 -0.10 -0.56% 66.08%
Eagle Bancorp 51.99 -0.67 -1.27% 67.49%
First Business Financial Services 24.04 -0.12 -0.50% 61.34%
Flushing Financial 21.82 -0.06 -0.27% 87.78%
Financial Institutions 29.97 -0.53 -1.74% 80.76%
First Midwest Bancorp 20.60 -0.54 -2.55% 56.83%
German American Bancorp 43.58 -0.73 -1.65% 57.67%
Great Southern Bancorp 55.19 -0.76 -1.36% 42.50%
Hanmi Financial 19.59 -0.26 -1.31% 85.69%
Horizon Bancorp 18.18 -0.24 -1.30% 80.00%
Heritage Financial 26.87 -0.52 -1.88% 45.87%
Lakeland Bancorp 17.02 -0.15 -0.87% 63.65%
Lakeland Financial 67.13 -1.42 -2.07% 84.93%
Midwestone Financial 29.07 -1.01 -3.36% 54.38%
Peoples Bancorp 33.64 -0.33 -0.97% 63.30%
Preferred Bank 64.43 -0.93 -1.42% 87.84%
Peapack Gladstone Financial 31.07 -0.38 -1.21% 81.70%
Republic Bancorp 44.92 -0.28 -0.62% 44.16%
Renasant 40.39 -0.33 -0.81% 75.61%
Sandy Spring Bancorp 42.41 -0.66 -1.53% 99.58%
Southside Bancshares 38.14 -0.40 -1.04% 40.07%
Stock Yards Bancorp 50.97 0.14 0.28% 66.57%
Bancorp 21.12 -0.36 -1.68% 259.80%
First Financial Thff 43.44 -0.94 -2.12% 36.69%
TriState Capital 22.40 -0.90 -3.86% 82.11%
Westamerica Bancorporation 63.23 -0.40 -0.63% 2.41%
Washington Bancorp 50.98 0.14 0.28% 58.18%

कीमत दिन साल
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%