Coronado Global Resources Inc - शेयर की कीमत

चार्ट
Quotes

CRN

1.04

दैनिक परिवर्तन:

-0.18 -14.81%

वार्षिक:

-36.82%

Ok

width

height

		कीमत			दिन	साल	तारीख
ARLP	Alliance Resource Partners	6.13		-0.26	-4.07%	-10.90%	2021-02-25
AWC	Alumina	1.62		-0.09	-5.26%	-19.00%	2021-02-26
BHP	BHP Billiton	49.13		-1.32	-2.62%	39.61%	2021-02-26
BTU	Peabody Energy	4.37		-0.72	-14.15%	-20.55%	2021-02-25
FMG	Fortescue Metals	24.11		-1.13	-4.48%	123.86%	2021-02-26
GRR	Grange Resources Ltd	0.51		0.07	15.91%	126.67%	2021-02-26
ILU	Iluka Resources	7.42		-0.11	-1.46%	-14.61%	2021-02-26
MGX	Mount Gibson Iron Ltd	0.87		-0.04	-4.12%	28.31%	2021-02-26
NHC	New Hope Corporation Ltd	1.26		-0.01	-0.40%	0%	2021-02-26
OZL	OZ Minerals	22.39		-0.24	-1.06%	145.77%	2021-02-26
RIO	Rio Tinto	127.19		-1.69	-1.31%	40.68%	2021-02-26
RIO	Rio Tinto	6,378.00		-102.00	-1.57%	73.36%	2021-02-26
S32	South32	2.77		-0.09	-3.15%	24.22%	2021-02-26
SFR	Sandfire	6.10		-0.10	-1.61%	36.16%	2021-02-26
SGM	Sims Metal Management	13.47		-0.30	-2.18%	40.61%	2021-02-26
STU	Steel Tube	0.99		-0.06	-5.71%	25.32%	2021-02-26
SXC	SunCoke Energy	6.68		-0.50	-6.96%	32.28%	2021-02-25
TCKB	Teck Resources	27.66		-2.08	-6.99%	102.19%	2021-02-25
WHC	Whitehaven Coal	1.52		-0.06	-3.49%	-24.75%	2021-02-26

	वास्तविक	Chg	%Chg
EURUSD	1.21276	0.0036	-0.29%
GBPUSD	1.39429	0.0067	-0.48%
AUDUSD	0.78213	0.0048	-0.60%
NZDUSD	0.73333	0.0034	-0.47%
USDJPY	106.24	0.1340	-0.13%
USDCNY	6.47302	0.0262	-0.40%
USDCHF	0.90357	0.0019	-0.21%
USDCAD	1.26164	0.0007	0.05%
USDMXN	20.9208	0.0241	0.12%
USDINR	73.2600	0.5240	0.72%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6414	0.0533	-0.07%
DXY	90.493	0.3585	0.40%
BTCUSD	46,380.00	709	-1.50%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,404	2	0.01%
S&P 500	3,838.43	9	0.24%
NASDAQ 100	12,870	42	0.32%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,623	29	-0.44%
DAX	13,849	30	-0.22%
CAC 40	5,758	26	-0.44%
FTSE MIB	22,963	101	-0.44%
IBEX 35	8,355	37	0.45%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,185	1,855	-3.63%
MOEX	3,370	40	-1.18%
TSX	18,224	261	-1.41%
[+]

	वास्तविक	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	62.9500	0.58	-0.91%
Brent	66.2500	0.63	-0.94%
Natural gas	2.7170	0.06	-2.16%
Gasoline	1.8847	0.01	-0.40%
Heating oil	1.8870	0.02	-1.03%
Gold	1,763.85	6.03	-0.34%
Silver	26.890	0.51	-1.86%
Copper	4.1990	0.03	-0.70%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,396.5000	10.25	-0.73%
Wheat	665.5000	6.25	-0.93%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	वास्तविक	Chg	%Chg
US	1.48	0.036	-0.04%
UK	0.78	0.010	-0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Netherlands	-0.18	0.049	0.05%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
Sweden	0.43	0.025	-0.03%
Russia	6.80	0.050	0.05%
[+]