CRL

323.38

दैनिक परिवर्तन:

0.94%

वार्षिक:

123.05%

कीमत दिन साल
Agilent 134.58 1.30 0.98% 69.18%
AmerisourceBergen 119.69 0.65 0.55% 34.20%
Align Technology 606.33 0.10 0.02% 214.16%
Anthem 375.62 3.02 0.81% 40.25%
Bio-Rad Laboratories 626.12 1.33 0.21% 47.81%
Bruker 67.65 -0.22 -0.32% 80.26%
Cardinal Health 61.31 0.44 0.72% 19.68%
Cerner 75.31 0.79 1.06% 7.57%
Cigna 252.57 -1.79 -0.70% 30.10%
Charles River Laboratories 323.38 3.01 0.94% 123.05%
Catalent 110.60 -0.39 -0.35% 91.40%
CVS Health 75.88 0.10 0.13% 19.76%
Quest Diagnostics 130.11 0.96 0.74% 36.38%
Danaher 243.06 0.47 0.19% 55.28%
Galapagos 65.74 -1.14 -1.70% -66.03%
Hologic 76.66 0.67 0.88% 75.06%
Humana 435.28 1.34 0.31% 16.51%
Illumina 399.00 -2.96 -0.74% 26.12%
YTE 82.68 -0.52 -0.63% -17.32%
IQVIA Holdings Inc 215.56 1.43 0.67% 63.84%
Laboratory Of America 262.20 2.79 1.08% 76.54%
Lonza Group 558.40 -3.80 -0.68% 36.96%
McKesson 193.18 1.81 0.95% 36.42%
Allscripts Healthcare Solutions 15.72 -0.05 -0.32% 141.10%
Merck 148.90 0.95 0.64% 48.09%
Mettler Toledo International 1,282.33 20.37 1.61% 78.83%
Novartis 80.87 0.34 0.42% -5.97%
Pfizer 38.57 0.97 2.58% 4.50%
PerkinElmer 133.16 -1.47 -1.09% 59.23%
Thermo Fisher Scientific 492.92 -1.46 -0.30% 48.66%
UnitedHealth 391.01 1.00 0.26% 34.57%
United Therapeutics 203.73 2.06 1.02% 94.73%
Waters 299.90 0.25 0.08% 51.84%
Walgreens Boots Alliance 53.30 -0.42 -0.78% 19.78%
West Pharmaceutical Services 313.83 2.88 0.93% 84.63%
Intrexon 7.49 -0.33 -4.22% 154.76%
Dentsply International 65.42 0.59 0.91% 60.11%

कीमत दिन साल
S&P MidCap 400 2721 20.80 0.77% 74.27%