CRK

8.92

दैनिक परिवर्तन:

2.06%

वार्षिक:

79.84%

कीमत दिन साल
Antero Resources 17.78 1.13 6.78% 468.96%
Approach Resources Inc. 0.01 0 0% 33.33%
Arc Resources 10.68 0.37 3.59% 68.19%
Bonanza Creek Energy 45.56 0.61 1.36% 150.61%
Baytex Energy USA 2.47 0.28 12.79% 652.48%
Continental Resources 44.41 1.92 4.52% 249.69%
Consol Energy 11.98 0.31 2.66% 7.44%
Cabot Oil Gas 19.83 0.47 2.43% 5.82%
ConocoPhillips 64.00 1.74 2.79% 90.48%
Callon Petroleum 40.03 2.38 6.32% 662.48%
Comstock Resources 8.92 0.18 2.06% 79.84%
Chevron 100.20 2.57 2.63% 39.55%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 32.88 2.45 8.05% 266.96%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
EOG Resources 77.00 2.42 3.24% 110.10%
EQT 19.46 0.55 2.91% 34.39%
Enerplus 8.52 0.23 2.77% 255.00%
Diamondback Energy 88.18 3.86 4.57% 194.03%
Hess 75.00 4.18 5.90% 90.11%
Laredo Petroleum 80.37 3.84 5.02% 757.74%
Marathon Oil 12.77 0.75 6.24% 196.29%
Matador Resources 33.83 1.40 4.31% 318.69%
Murphy Oil 21.64 0.43 2.03% 148.45%
Occidental Petroleum 28.08 1.34 5.01% 163.91%
PDC Energy 46.85 2.29 5.14% 327.27%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 158.05 8.00 5.33% 82.59%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 19.88 1.06 5.63% 171.96%
SM Energy 23.76 1.01 4.44% 1,147.24%
Southwestern Energy 4.89 0.23 4.93% 91.76%
Vermilion Energy 10.47 0.34 3.36% 206.14%
Whiting Petroleum 56.51 1.30 2.35% 230.47%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 79.35 1.87 2.41% 237.23%
Exxon Mobil 57.18 1.97 3.57% 66.61%

कीमत दिन साल
US2000 2263 44.70 2.01% 55.89%