CRK

5.81

दैनिक परिवर्तन:

-3.33%

वार्षिक:

4.50%

कीमत दिन साल
Antero Resources 9.29 -0.26 -2.67% 506.86%
Approach Resources Inc. 0.01 0 0% 33.33%
Arc Resources 7.73 -0.38 -4.69% 23.48%
Bonanza Creek Energy 31.81 1.11 3.62% 98.94%
Baytex Energy USA 0.98 -0.08 -7.93% -0.42%
Continental Resources 24.78 -0.92 -3.58% 19.25%
Consol Energy 13.14 -0.44 -3.24% 144.24%
Cabot Oil Gas 18.91 -0.29 -1.51% 28.99%
ConocoPhillips 53.03 -1.64 -3.00% 3.63%
Callon Petroleum 25.65 -0.55 -2.10% 1,050.22%
Comstock Resources 5.81 -0.20 -3.33% 4.50%
Chevron 102.35 -0.96 -0.93% 4.40%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 21.35 -0.92 -4.13% 27.69%
Ovintiv Inc. 22.80 -0.85 -3.59% 76.47%
EOG Resources 70.59 -1.78 -2.46% 11.69%
EQT 18.15 -0.46 -2.47% 265.93%
Enerplus 6.28 -0.29 -4.41% 7.72%
Diamondback Energy 69.06 -4.74 -6.42% 9.38%
Hess 66.96 -1.84 -2.67% 19.83%
Laredo Petroleum 33.46 -1.53 -4.37% 2,887.50%
Marathon Oil 11.30 -0.54 -4.56% 34.36%
Matador Resources 20.16 -1.13 -5.31% 87.36%
Murphy Oil 16.65 -0.69 -3.98% -11.58%
Occidental Petroleum 26.75 -1.41 -5.01% -21.83%
PDC Energy 35.81 2.23 6.64% 94.20%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 149.05 -1.01 -0.67% 18.77%
QEP Resources 3.46 -0.22 -5.98% 59.45%
Range Resources 10.25 -0.44 -4.12% 266.07%
SM Energy 13.82 -0.78 -5.34% 107.51%
Southwestern Energy 4.21 -0.11 -2.55% 198.58%
Vermilion Energy 8.18 -0.29 -3.42% -46.85%
Whiting Petroleum 34.65 -0.50 -1.42% -68.98%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 58.39 -2.42 -3.98% 72.39%
Exxon Mobil 55.76 -0.94 -1.66% 5.19%

कीमत दिन साल
Russell 2000 2200 -84.21 -3.69% 41.69%