CRCBIH - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
CRCCHF	0.0015		-0.000002	-0.11%	-2.94%	2021-10-22
CRCCAD	0.0020		-0.00001	-0.35%	-10.12%	2021-10-22
CRCAUD	0.0021		-0.00001	-0.44%	-9.20%	2021-10-22
CRCGBP	0.0012		0.0000004	0.03%	-8.71%	2021-10-22
CRCNZD	0.0022		0.0000005	0.02%	-10.95%	2021-10-22
CRCSGD	0.0021		-0.0000001	-0.003%	-4.73%	2021-10-22
CRCUSD	0.0016		0	0%	-4.14%	2021-10-22

	वास्तविक	Chg	%Chg
EURUSD	1.16620	0.0018	0.15%
GBPUSD	1.37885	0.0030	0.22%
AUDUSD	0.74977	0.0031	0.42%
BTCUSD	62,889.00	1,979	3.25%
NZDUSD	0.71735	0.0019	0.27%
USDJPY	113.67	0.1720	0.15%
USDCNY	6.37549	0.0074	-0.12%
USDCHF	0.91631	0.0003	0.03%
USDCAD	1.23436	0.0024	-0.19%
USDMXN	20.1889	0.0120	0.06%
USDINR	75.0600	0.0660	0.09%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9848	0.3102	-0.44%
DXY	93.513	0.1289	-0.14%

	वास्तविक	Chg	%Chg
US30	35,684	7	0.02%
US500	4,549.67	5	0.10%
USNDX	15,386	31	0.20%
JP225	28,612	193	-0.67%
GB100	7,225	21	0.29%
DE40	15,547	4	0.03%
FR40	6,725	9	-0.13%
IT40	26,715	143	0.54%
ES35	8,910	3	0.04%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,095	273	0.45%
MOEX	4,190	7	-0.18%
CATSX	21,216	4	0.02%

	वास्तविक	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	वास्तविक	Chg	%Chg
कच्चा तेल	84.3600	0.61	0.73%
ब्रेंट	86.1300	0.60	0.70%
प्राकृतिक गैस	5.5570	0.28	5.25%
पेट्रोल	2.4954	0.01	0.54%
ताप तेल	2.5565	0.02	0.69%
सोना	1,797.47	4.99	0.28%
चांदी	24.424	0.11	0.47%
तांबा	4.5720	0.05	1.02%
सोयाबीन	1,231.7500	11.25	0.92%
गेहूँ	761.5000	5.50	0.73%
कोयला	230.00	1.50	0.66%
इस्पात	4,988.00	21.00	-0.42%
लौह अयस्क	112.00	3.00	-2.61%
लकड़ी	667.60	11.40	-1.68%

	वास्तविक	Chg	%Chg
अमेरिका	1.6652	0.028	0.03%
यूनाइटेड किंगडम	1.1730	0.026	0.03%
जापान	0.1020	0.013	0.01%
ऑस्ट्रेलिया	1.8060	0.037	0.04%
जर्मनी	-0.0780	0.019	0.02%
ब्राज़ील	12.1350	0.000	0.00%
रूस	7.8300	0.030	0.03%
भारत	6.3470	0.017	-0.02%
कनाडा	1.6480	0.053	-0.05%
इटली	0.9546	0.003	0.00%
फ्रांस	0.2580	0.014	0.01%
दक्षिण अफ्रीका	9.6050	0.020	0.02%
चीन	2.9830	0.031	-0.03%
स्विजरलैंड	-0.0500	0.005	0.00%