Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Computershare - शेयर की कीमत
चार्ट
Quotes
CPU
14.15
दैनिक परिवर्तन:
-0.01
-0.07%
वार्षिक:
-20.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AMP
AMP
1.57
-0.02
-0.95%
-19.74%
2021-01-15
APT
Afterpay Ltd
133.15
12.15
10.04%
300.57%
2021-01-15
APX
Appen Ltd
22.32
-0.38
-1.67%
-10.72%
2021-01-15
ASX
ASX
70.84
-1.66
-2.29%
-16.01%
2021-01-15
CGF
Challenger
6.93
0.04
0.58%
-21.25%
2021-01-15
CPU
Computershare
14.15
-0.01
-0.07%
-20.64%
2021-01-15
DTL
Data#3 Ltd
5.29
-0.03
-0.56%
25.95%
2021-01-15
EML
EML Payments Ltd
3.66
-0.08
-2.14%
-30.15%
2021-01-15
GMA
Genworth Mortgage Australia
2.28
-0.04
-1.72%
-40.16%
2021-01-15
HUB
Hub24 Ltd
23.03
0.52
2.31%
92.08%
2021-01-15
IAG
Insurance Australia
5.05
-0.05
-0.98%
-35.99%
2021-01-15
IFL
IOOF
3.70
0.02
0.54%
-54.99%
2021-01-15
JHG
Janus Henderson Group PLC
43.99
-0.35
-0.79%
21.89%
2021-01-15
LNK
Link Administration Holdings Ltd
4.66
0.02
0.43%
-26.03%
2021-01-15
MFG
Magellan Financial
47.57
-1.60
-3.25%
-25.10%
2021-01-15
MPL
Medibank
2.90
-0.04
-1.36%
-12.39%
2021-01-15
MQG
Macquarie
137.33
-0.97
-0.70%
-4.28%
2021-01-15
NHF
NIB HOLDINGS
5.86
-0.05
-0.85%
-10.26%
2021-01-15
NWL
Netwealth Group Ltd
14.73
-0.38
-2.51%
77.26%
2021-01-15
NXT
NEXTDC Ltd
11.48
-0.38
-3.20%
64.94%
2021-01-15
PDL
Pendal Group Ltd
6.48
-0.20
-2.99%
-23.13%
2021-01-15
PPH
Pushpay Holdings Ltd
1.60
0
0%
-61.35%
2021-01-15
PPT
Perpetual
35.52
-0.45
-1.25%
-16.40%
2021-01-15
PTM
Platinum Asset Management
4.06
-0.01
-0.25%
-17.14%
2021-01-15
QBE
QBE
8.57
-0.16
-1.83%
-37.94%
2021-01-15
SPT
Splitit Ltd
1.42
0
0%
111.19%
2021-01-15
SUN
Suncorp
10.42
-0.14
-1.33%
-23.04%
2021-01-15
SZL
Sezzle Inc
7.56
0.57
8.15%
327.12%
2021-01-15
TYR
Tyro Payments Ltd
2.32
-0.31
-11.79%
-33.71%
2021-01-15
कीमत
दिन
साल
तारीख
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
CPU:AU
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
वास्तविक
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]