CPRT

112.04

दैनिक परिवर्तन:

0.75%

वार्षिक:

25.97%

कीमत दिन साल
Advance Auto Parts 165.23 -0.81 -0.49% 20.08%
Asbury Automotive 168.41 3.41 2.07% 73.62%
AutoNation 77.45 0.58 0.75% 70.90%
Aptiv PLC 154.84 3.18 2.10% 90.90%
AutoZone 1,183.53 0.32 0.03% 14.61%
Black Diamond Group 3.38 -0.02 -0.59% 89.89%
Borgwarner 45.70 0.82 1.83% 48.52%
Boyd Group Services Inc. 216.13 1.13 0.53% 15.14%
Avis Budget 56.29 1.82 3.34% 39.96%
Collectors Universe 91.92 0.04 0.04% 225.73%
Copart 112.04 0.83 0.75% 25.97%
Cooper Tire Rubber 56.91 -0.95 -1.64% 107.70%
Civeo 19.90 0.61 3.15% 1,407.58%
Dorman Products 101.45 -0.60 -0.59% 58.61%
Gentex 35.93 0.21 0.57% 27.77%
Genuine Parts 106.53 1.68 1.60% 15.74%
Group 1 Automotive 155.65 6.24 4.18% 54.95%
Goodyear Tire & Rubber 16.63 -0.37 -2.18% 64.41%
Healthcare Services 29.84 0.89 3.07% -0.40%
Kar Auction Services 14.99 0.12 0.81% -27.16%
CarMax 121.28 2.02 1.69% 30.00%
Lithia Motors 379.06 9.91 2.67% 198.71%
Lear 168.29 -1.50 -0.88% 51.24%
LKQ 39.93 1.39 3.61% 27.49%
Liquidity Services 16.27 0.30 1.88% 301.73%
Lyft Inc 57.72 0.90 1.58% 35.75%
Matthews International 35.09 0.32 0.92% 13.74%
Mcgrath Rent 78.49 -0.04 -0.05% 3.22%
Monro Muffler Brake 64.02 -0.26 -0.40% 8.88%
O'Reilly Automotive 454.35 0.91 0.20% 20.41%
Penske Automotive 69.06 2.77 4.18% 42.27%
Performant Financial 1.34 0.03 1.91% 16.09%
Ritchie Bros. Auctioneers USA 53.77 0.78 1.47% 28.08%
Standard Motor Products 40.92 0.11 0.27% -8.56%
Snap-On 204.41 7.26 3.68% 33.05%
Thor Industries 119.81 4.21 3.64% 49.17%
Gentherm 72.43 0.26 0.36% 60.99%
Uber 54.61 -1.38 -2.46% 52.84%
UniFirst 245.20 3.76 1.56% 25.49%
Visteon 128.20 4.80 3.88% 91.74%
VSE 39.64 1.51 3.92% 41.07%
Viad 45.22 0.42 0.94% -19.58%
Winnebago Industries 72.52 0.81 1.13% 27.99%

कीमत दिन साल
NASDAQ 13563 97.85 0.73% 51.28%
S&P MidCap 400 2574 43.99 1.74% 31.91%
S&P 500 3913 31.84 0.82% 25.09%