CPE

48.02

दैनिक परिवर्तन:

-1.86%

वार्षिक:

3,059.21%

कीमत दिन साल
Antero Resources 13.63 -0.47 -3.33% 261.54%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 48.55 -1.89 -3.75% 148.72%
Berry Petroleum Corp 6.87 0.07 1.03% 33.14%
Continental Resources 35.35 -0.17 -0.48% 110.92%
Consol Energy 14.57 -0.17 -1.15% 38.76%
Cabot Oil Gas 16.94 -0.31 -1.80% -12.68%
ConocoPhillips 60.14 0.26 0.43% 38.73%
Callon Petroleum 48.02 -0.91 -1.86% 3,059.21%
Comstock Resources 6.45 -0.15 -2.27% 31.63%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.81 -0.47 -1.60% 123.51%
Ovintiv Inc. 31.41 0.86 2.82% 248.23%
EOG Resources 84.57 -0.87 -1.02% 61.98%
Enterprise Products Partners 25.25 -0.18 -0.71% 39.77%
EQT 22.28 -0.62 -2.71% 54.83%
Diamondback Energy 86.03 -1.19 -1.36% 78.78%
Hess 88.25 -1.40 -1.56% 77.92%
Laredo Petroleum 63.87 -1.09 -1.67% 316.09%
Marathon Oil 13.34 -0.11 -0.82% 102.12%
Matador Resources 33.29 -0.32 -0.95% 226.05%
Murphy Oil 24.32 0.61 2.57% 65.89%
National Fuel Gas 54.21 -0.95 -1.72% 32.77%
Oceaneering International 16.16 -0.72 -4.27% 223.85%
Occidental Petroleum 28.32 -0.01 -0.04% 48.66%
Plains All American Pipeline 12.09 -0.02 -0.17% 65.96%
PDC Energy 47.52 -0.31 -0.65% 212.63%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.50 -0.37 -0.23% 70.07%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.38 -0.64 -4.00% 127.85%
SM Energy 21.41 -0.33 -1.52% 342.36%
Southwestern Energy 5.43 -0.16 -2.86% 63.06%
Whiting Petroleum 50.76 0.31 0.61% -39.59%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.97 -1.54 -2.15% 133.00%

कीमत दिन साल
US2000 2322 -13.16 -0.56% 63.61%