COPPAB - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
COPJPY	0.0304		0.00004	0.12%	10.85%	2021-10-19
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
PABCNY	6.4282		-0.0069	-0.11%	-3.99%	2021-10-18
COPCHF	0.0002		-0.00000003	-0.01%	2.61%	2021-10-19
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
COPCAD	0.0003		-0.0000002	-0.06%	-4.40%	2021-10-19
PABCAD	1.2376		0.0001	0.01%	-5.79%	2021-10-18
COPBRL	0.0015		0.000002	0.15%	0.49%	2021-10-19
COPAUD	0.0004		-0.000003	-0.79%	-3.03%	2021-10-19
COPEUR	0.0002		-0.0000002	-0.10%	3.12%	2021-10-19
COPGBP	0.0002		-0.000001	-0.37%	-4.61%	2021-10-19
COPNZD	0.0004		-0.000003	-0.83%	-5.62%	2021-10-19
COPPAB	0.0003		-0.0000004	-0.14%	2.11%	2021-10-18
COPUSD	0.0003		0.0000002	0.06%	2.23%	2021-10-19

	वास्तविक	Chg	%Chg
EURUSD	1.16444	0.0013	0.11%
GBPUSD	1.38079	0.0016	0.12%
AUDUSD	0.74920	0.0018	0.25%
BTCUSD	63,877.28	364	-0.57%
NZDUSD	0.71741	0.0020	0.28%
USDJPY	114.50	0.0350	-0.03%
USDCNY	6.38418	0.0095	0.15%
USDCHF	0.92420	0.0011	0.12%
USDCAD	1.23426	0.0016	-0.13%
USDMXN	20.2175	0.0174	-0.09%
USDINR	75.1030	0.0025	0.00%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8934	0.1134	0.16%
DXY	93.720	0.0144	-0.02%

	वास्तविक	Chg	%Chg
US30	35,467	10	0.03%
US500	4,520.84	1	0.03%
USNDX	15,401	10	-0.07%
JP225	29,322	107	0.36%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,436	61	0.83%
SHANGHAI	3,586	7	-0.19%
SENSEX	61,809	93	0.15%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	वास्तविक	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	वास्तविक	Chg	%Chg
कच्चा तेल	82.5300	0.43	-0.52%
ब्रेंट	84.6400	0.44	-0.52%
प्राकृतिक गैस	5.0050	0.08	-1.63%
पेट्रोल	2.4654	0.01	-0.41%
ताप तेल	2.5530	0.01	-0.30%
सोना	1,774.26	5.39	0.30%
चांदी	23.784	0.13	0.57%
तांबा	4.6405	0.07	-1.56%
सोयाबीन	1,229.5000	1.75	0.14%
गेहूँ	739.0000	3.00	0.41%
कोयला	229.90	9.45	-3.95%
इस्पात	5,570.00	55.00	-0.98%
लौह अयस्क	115.00	0.00	0.00%
लकड़ी	707.00	42.00	-5.61%

	वास्तविक	Chg	%Chg
अमेरिका	1.6541	0.013	0.01%
यूनाइटेड किंगडम	1.1580	0.021	0.02%
जापान	0.0940	0.005	0.01%
ऑस्ट्रेलिया	1.8030	0.044	0.04%
जर्मनी	-0.1140	0.034	0.04%
ब्राज़ील	11.5650	0.420	0.42%
रूस	7.4900	0.010	-0.02%
भारत	6.3870	0.059	0.06%
कनाडा	1.6300	0.038	0.04%
इटली	0.9481	0.049	0.05%
फ्रांस	0.2280	0.033	0.04%
दक्षिण अफ्रीका	9.3750	0.105	-0.11%
चीन	3.0000	0.027	-0.03%
स्विजरलैंड	-0.0767	0.018	0.02%