ConocoPhillips

COP

54.53

दैनिक परिवर्तन:

-0.08 -0.15%

वार्षिक बदलें:

-25.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
CVX	Chevron	115.35		0.24	0.21%	-1.73%	236B	2019-10-17
MRO	Marathon Oil	11.55		-0.07	-0.60%	-43.80%	19.2B	2019-10-17
MUR	Murphy Oil	18.92		-0.22	-1.15%	-45.08%	5.63B	2019-10-17
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	65.16		-0.07	-0.11%	1.65%	21.1B	2019-10-17
XOM	Exxon Mobil	68.14		-0.09	-0.13%	-16.70%	366B	2019-10-17
DVN	Devon Energy	20.38		-0.27	-1.31%	-41.89%	21B	2019-10-17
PTR	Petrochina	51.84		0.19	0.37%	-30.56%	230B	2019-10-17
COP	ConocoPhillips	54.53		-0.08	-0.15%	-25.19%	89.8B	2019-10-17

		कीमत			दिन	साल	तारीख
SPX	S&P 500	2999		8.26	0.28%	8.38%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	वास्तविक	Chg	%Chg
EURUSD	1.11330	0.0011	0.10%
GBPUSD	1.29009	0.0013	0.10%
AUDUSD	0.68385	0.0016	0.23%
NZDUSD	0.63683	0.0024	0.38%
USDJPY	108.64	0.0130	-0.01%
USDCNY	7.08449	0.0039	0.05%
USDCHF	0.98806	0.0002	0.02%
USDCAD	1.31347	0.0000	0.00%
USDMXN	19.2002	0.0072	0.04%
USDINR	71.1900	0.0700	0.10%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9825	0.1250	-0.20%
DXY	97.520	0.0872	-0.09%
BTCUSD	7,900.62	173	-2.14%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,032	7	0.03%
S&P 500	3,000	2	0.06%
NASDAQ 100	7,939	3	-0.04%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,186	4	0.06%
DAX	12,667	13	0.10%
CAC 40	5,656	17	-0.30%
FTSE MIB	22,335	41	-0.18%
IBEX 35	9,332	5	-0.05%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,754	5	0.19%
TSX	16,426	1	-0.01%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	54.3352	0.50	0.93%
Brent	60.2430	0.22	0.37%
Natural gas	2.3257	0.01	0.22%
Gasoline	1.6299	0.00	0.25%
Heating oil	1.9581	0.01	0.31%
Gold	1,490.35	3.93	-0.26%
Silver	17.4228	0.07	-0.40%
Copper	2.6016	0.01	0.50%
Soybeans	932.1704	2.50	0.27%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.2860	4.25	-0.81%
Cotton	65.21	0.22	0.34%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]