COP

42.69

दैनिक परिवर्तन:

-1.16%

वार्षिक:

-32.39%

कीमत दिन साल
Antero Resources 6.64 0.11 1.69% 237.06%
Bonanza Creek Energy 22.07 -0.29 -1.30% 24.27%
Baker Hughes Co 22.17 -0.38 -1.69% -3.44%
BP 290.00 -3.35 -1.14% -39.85%
Berry Petroleum Corp 4.20 -0.32 -7.08% -45.31%
Continental Resources 19.01 0.12 0.63% -37.75%
Consol Energy 12.69 0.34 2.75% 82.59%
Cabot Oil Gas 18.54 0.18 0.98% 21.73%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
Callon Petroleum 13.35 -0.22 -1.62% 299.70%
Comstock Resources 4.74 0.01 0.21% -30.19%
Chevron 91.73 -0.28 -0.30% -18.89%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Delek US 20.63 0.09 0.44% -31.51%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
EOG Resources 54.86 -0.17 -0.31% -32.96%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
EQT 16.39 0.40 2.50% 130.20%
Diamondback Energy 63.74 2.96 4.87% -24.75%
Total 36.22 -0.26 -0.70% -23.46%
First Solar 106.67 -0.86 -0.80% 105.06%
Halliburton 19.24 -0.17 -0.88% -18.41%
Hess 59.93 -0.78 -1.28% -9.92%
HollyFrontier 29.06 0.38 1.33% -37.10%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Matador Resources 15.01 0.16 1.08% -6.89%
Murphy Oil 12.52 -0.49 -3.77% -48.29%
ONEOK 42.84 -0.03 -0.07% -43.85%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
PBF Energy 8.28 -0.01 -0.12% -69.73%
PDC Energy 25.12 0.78 3.20% 16.43%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Petrochina 32.50 -1.30 -3.82% -32.46%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
QEP Resources 3.13 0.12 3.99% -2.19%
Royal Dutch Shell PLC 16.09 -0.32 -1.93% 24.44%
Range Resources 8.70 0.08 0.93% 154.39%
Schlumberger 24.41 0.22 0.91% -32.99%
SM Energy 8.81 0.68 8.23% -9.73%
Southwestern Energy 3.41 0.02 0.59% 97.11%
Valero Energy 59.45 0.59 1.00% -33.58%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 44.33 -0.17 -0.38% -7.90%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%

कीमत दिन साल
S&P 500 3837 -11.60 -0.30% 15.42%