ConocoPhillips - शेयर की कीमत

COP

56.48

दैनिक परिवर्तन:

1.99%

वार्षिक:

50.05%

कीमत दिन साल
Antero Resources 13.53 0.48 3.68% 287.68%
Bonanza Creek Energy 38.12 0.57 1.51% 104.95%
Baker Hughes Co 20.59 -0.27 -1.29% 27.18%
BP 306.80 17.05 5.88% 2.52%
Berry Petroleum Corp 5.61 0.06 1.08% 18.11%
Continental Resources 34.59 0.91 2.70% 106.63%
Consol Energy 11.94 0.17 1.44% 16.04%
Cabot Oil Gas 16.35 0.24 1.49% -16.71%
ConocoPhillips 56.48 1.10 1.99% 50.05%
Callon Petroleum 37.98 0.05 0.13% 2,867.19%
Comstock Resources 5.98 0.10 1.70% -2.76%
Chevron 102.51 0.89 0.88% 18.52%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.31 0.19 1.11% -1.93%
Devon Energy 25.95 0.46 1.80% 133.99%
Ovintiv Inc. 25.27 -0.39 -1.52% 155.25%
EOG Resources 73.75 2.15 3.00% 52.19%
Enterprise Products Partners 22.32 -0.02 -0.09% 23.55%
EQT 17.94 0.42 2.40% 12.27%
Diamondback Energy 80.89 4.22 5.50% 96.96%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 91.79 3.52 3.99% 43.33%
Halliburton 20.08 -0.07 -0.35% 32.89%
Hess 74.30 0.52 0.70% 46.61%
HollyFrontier 29.22 0.30 1.04% 12.54%
Marathon Petroleum 55.35 0.90 1.65% 46.86%
Marathon Oil 11.56 0.26 2.30% 100.00%
Matador Resources 29.62 -0.16 -0.54% 231.69%
Murphy Oil 20.64 0 0% 54.61%
ONEOK 51.19 -0.14 -0.27% 75.37%
Occidental Petroleum 26.15 0.36 1.40% 66.14%
PBF Energy 9.24 0.18 1.98% -2.58%
PDC Energy 39.39 0.66 1.70% 164.01%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 75.61 2.17 2.95% 22.25%
Petrochina 42.63 0.70 1.67% 22.04%
Pioneer Natural Resources 153.92 11.57 8.13% 54.66%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 17.52 0.36 2.11% 35.52%
Range Resources 14.97 0.27 1.84% 94.92%
Schlumberger 28.64 0.15 0.53% 48.93%
SM Energy 18.72 0.02 0.11% 578.26%
Southwestern Energy 4.76 0.16 3.48% 62.46%
Valero Energy 68.23 1.84 2.77% 28.69%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.58 0.58 0.88% 155.26%
Exxon Mobil 58.12 0.55 0.96% 33.70%

कीमत दिन साल
US500 4404 17.26 0.39% 33.20%