चांदी - वायदा अनुबंध - कीमतें - पूर्वानुमान


Silver
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



ऊर्जा कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
कच्चा तेल 69.3321 3.74 5.71% 58.8800 55.6800 52.6600 49.8000
Brent 75.6254 2.51 3.44% 76.3436 74.3533 72.0823 71.3830
प्राकृतिक गैस 2.9431 0.03 -1.11% 2.4900 2.2600 2.0600 1.8700
पेट्रोल 2.0664 0.06 2.89% 1.7800 1.6300 1.4900 1.3600
ताप तेल 2.1226 0.06 2.68% 1.8600 1.7600 1.6600 1.5700
इथेनॉल 1.4133 0.01 -0.56% 1.3000 1.2200 1.1500 1.0900
Naphtha 630.51 6.22 1.00% 552.25 524.02 497.25 471.82
Propane 0.87 0.00 0.55% 0.71 0.66 0.61 0.56
Uranium 22.7500 0.15 -0.66% 19.4100 17.9400 16.5800 15.3200

धातु कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
सोना 1,259.71 4.56 -0.36% 1,288.74 1,290.13 1,290.40 1,290.41
चांदी 16.4094 0.07 0.44% 16.3122 16.3250 16.2953 16.2924
प्लैटिनम 873.00 11.50 1.33% 897.49 903.44 917.21 924.60
पैलेडियम 956.50 5.50 0.58% 1,000.09 991.67 995.58 994.95
Rhodium 2,260.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99

Agricultural कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
सोयाबीन 896.1537 15.65 1.78% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
गेहूँ 488.4223 6.83 -1.38% 522.0662 520.2776 522.1847 522.1293
कपास 85.43 2.22 2.67% 80.00 80.00 78.00 75.00
चावल 12.6180 0.08 -0.61% 11.5000 11.0000 12.0000 12.5000
Palm Oil 2,283.00 29.00 1.29% 2,650.00 2,600.00 2,500.00 2,300.00
Cheese 1.6190 0.01 -0.37% 1.3700 1.3100 1.2500 1.5500
Milk 15.25 0.01 -0.07% 12.57 11.99 11.43 13.92
रबर 160.00 1.10 -0.68% 175.56 177.80 178.73 177.78
कॉफ़ी 113.85 1.25 1.11% 122.00 120.00 120.00 130.00
ऊन 2,073.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
कोको 2,484.00 25.00 -1.00% 2,750.00 2,650.00 3,000.00 2,600.00
संतरे का रस 164.40 3.70 2.30% 114.50 105.08 96.43 139.73
कैनोला 513.50 13.90 -2.64% 650.00 580.00 500.00 480.00
जई 243.6662 1.50 0.62% 248.0780 248.9171 248.6571 249.1567
चीनी 12.05 0.18 1.52% 12.50 12.50 12.00 13.00
Tea 2.78 0.17 6.51% 3.20 3.20 3.30 3.20
लकड़ी 558.20 1.90 -0.34% 480.00 490.00 500.00 480.00
मकई 356.0583 0.25 -0.07% 388.4925 383.0654 379.2176 379.3884

Livestock कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
जीवित पशु 108.6380 0.20 -0.18% 105.1700 99.4600 94.0800 88.9800
स्टॉक मार्केट पर बेचे जाने वाले सूअर 79.6234 0.95 -1.18% 47.1800 42.8700 38.9500 35.3900
गोमांस 9.82 0.01 -0.10% 9.45 9.27 9.10 8.93
Poultry 4.32 0.02 -0.46% 2.90 2.76 2.63 2.50
फीडर कैटल 149.1290 0.65 0.44% 123.6600 117.4200 111.5100 105.8800

औद्योगिक कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
तांबा 3.0332 0.01 0.27% 2.8100 2.6600 2.5100 2.3700
इस्पात 4,120.00 20.00 -0.48% 3,146.64 2,758.20 2,417.51 2,118.82
Bitumen 3,032.00 50.00 -1.62% 2,461.80 2,203.85 1,972.85 1,766.05
Iron Ore 62% fe 64.89 0.04 -0.06% 48.10 43.20 43.20 74.88
कोयला 107.25 1.50 1.42% 87.59 83.13 78.89 74.86
कोबाल्ट 79,150 850.00 -1.06% 88,839 84,634 80,633 76,819
नेतृत्व 2,406.00 43.50 1.84% 2,293.00 2,293.00 2,293.00 2,293.00
एल्युमीनियम 2,175.00 4.00 -0.18% 2,320.90 2,342.16 2,351.00 2,353.16
मानना 20,400.00 100.00 -0.49% 20,613.94 20,473.04 20,342.49 20,270.85
जस्ता 2,917.00 1.00 -0.03% 3,128.46 3,117.92 3,096.45 3,090.20
निकल 15,180.50 275.50 1.85% 10,122.00 10,122.00 10,122.00 10,122.00
मोलिब्डेनम 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
लौह अयस्क 66.50 0.00 0.00% 59.65 54.74 50.24 46.10
Soda Ash 2,104.29 0.00 0.00% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 126.92 1.09 0.87% 125.00 120.00 130.00 120.00

सेंसेक्स कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
बाल्टिक ड्राई 1,341.00 6.00 -0.45% 900.40 829.77 764.80 704.81
सीआरबी सूचकांक 202.34 3.22 1.62% 191.89 186.83 181.90 177.09
एलएमई सूचकांक 3,271.20 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,665.95 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14