Name: Lithium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: लिथियम,वायदा अनुबंध,कीमतें,2019,2020,2021

width

height

Preview

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - लिथियम - वायदा अनुबंध - कीमतें.

ऊर्जा	कीमत		दिन	साप्ताहिक	मासिक	YTD	तारीख
कच्चा तेल USD/Bbl	45.7200	0.44	0.97%	0.02%	16.78%	-25.29%	2020-12-03
ब्रेंट USD/Bbl	48.7700	0.52	1.08%	2.03%	18.29%	-26.54%	2020-12-03
प्राकृतिक गैस USD/MMBtu	2.5210	0.26	-9.28%	-13.87%	-17.24%	17.35%	2020-12-03
पेट्रोल USD/Gal	1.2623	0.02	1.81%	-0.32%	13.92%	-26.47%	2020-12-03
ताप तेल USD/Gal	1.3908	0.02	1.80%	1.62%	18.52%	-31.36%	2020-12-03
इथेनॉल USD/Gal	1.4000	0.00	0.00%	2.19%	-7.28%	0.21%	2020-12-02
मिट्टी का तेल USD/T	398.38	7.59	1.94%	7.37%	12.85%	-25.69%	2020-12-02
प्रोपेन USD/Gal	0.58	0.01	2.42%	6.03%	4.97%	30.40%	2020-12-02
यूरेनियम USD/Lbs	29.5500	0.10	0.34%	1.37%	0.00%	18.91%	2020-12-02

धातु	कीमत		दिन	साप्ताहिक	मासिक	YTD	तारीख
सोना USD/t.oz	1,838.25	7.24	0.40%	1.53%	-3.41%	20.28%	2020-12-03
चांदी USD/t.oz	24.015	0.09	-0.36%	2.41%	0.44%	33.27%	2020-12-03
प्लैटिनम USD/t.oz	1,028.00	13.54	1.33%	6.89%	18.25%	6.75%	2020-12-03

कृषि	कीमत		दिन	साप्ताहिक	मासिक	YTD	तारीख
सोयाबीन USd/Bu	1,166.7500	11.75	1.02%	-1.35%	8.33%	21.91%	2020-12-03
गेहूँ USd/Bu	569.0000	9.00	-1.56%	-3.19%	-6.11%	1.36%	2020-12-03
ताड़ का तेल MYR/T	2,681.00	19.00	-0.70%	-2.76%	0.71%	-3.07%	2020-12-03
पनीर USD/Lbs	1.5920	0.85	-34.83%	-34.46%	-30.57%	-11.75%	2020-12-02
दूध USD/CWT	15.14	0.05	-0.33%	-34.49%	-36.31%	-11.25%	2020-12-03
रबर JPY/Kg	260.50	4.00	1.56%	5.08%	-6.60%	47.84%	2020-12-03
संतरे का रस USd/Lbs	127.05	1.40	1.11%	-1.28%	10.77%	33.95%	2020-12-03
कॉफ़ी USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
लकड़ी USD/1000 board feet	655.00	6.00	0.92%	3.82%	19.31%	61.05%	2020-12-03
जई USd/Bu	298.5000	8.75	3.02%	4.46%	0.84%	0.17%	2020-12-03
ऊन AUD/100Kg	1,144.00	11.00	0.97%	-0.52%	0.53%	-26.57%	2020-12-02
कपास USd/Lbs	69.25	0.74	-1.06%	-3.19%	-1.40%	-0.03%	2020-12-03
कोको USD/T	2,907.00	53.00	-1.79%	-2.87%	26.94%	14.81%	2020-12-02
चावल USD/cwt	12.4150	0.04	-0.28%	-2.05%	-0.84%	-4.02%	2020-12-03
कैनोला CAD/T	589.20	9.60	1.66%	2.04%	8.93%	24.96%	2020-12-03
चीनी USd/Lbs	14.66	0.06	0.41%	-1.08%	0.07%	11.65%	2020-12-03
चाय USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-02
मकई USd/BU	421.5000	2.50	0.60%	-0.94%	4.01%	8.84%	2020-12-03

पशु	कीमत		दिन	साप्ताहिक	मासिक	YTD	तारीख
गोमांस BRL/Kg	18.45	0.11	-0.59%	-2.84%	0.22%	28.30%	2020-12-02
फीडर कैटल USd/Lbs	139.7500	2.05	-1.45%	-0.05%	1.49%	-3.39%	2020-12-03
जीवित पशु USd/Lbs	109.2750	1.43	-1.29%	-1.22%	1.30%	-12.98%	2020-12-03
स्टॉक मार्केट पर बेचे जाने वाले सूअर USd/Lbs	66.0000	0.33	-0.49%	0.19%	-0.53%	-7.76%	2020-12-03
मुर्गी पालन BRL/Kgs	6.36	0.04	0.63%	0.00%	2.42%	18.88%	2020-12-02

औद्योगिक	कीमत		दिन	साप्ताहिक	मासिक	YTD	तारीख
तांबा USD/Lbs	3.4785	0.00	-0.03%	3.60%	12.32%	23.48%	2020-12-03
लिथियम CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-03
अस्फ़ाल्ट CNY/T	2,446.00	62.00	2.60%	1.07%	11.18%	-20.43%	2020-12-03
इस्पात CNY/T	3,913.00	345.00	-8.10%	-3.88%	3.25%	4.57%	2020-12-02
कोयला USD/T	72.75	1.55	2.18%	4.90%	18.20%	4.41%	2020-12-03
पैलेडियम USD/t.oz	2,300.36	98.75	-4.12%	-3.48%	0.51%	18.61%	2020-12-03
कोबाल्ट USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-02
नेतृत्व USD/T	2,042.25	32.00	-1.54%	1.24%	13.54%	6.73%	2020-12-02
एल्युमीनियम USD/T	2,033.75	15.90	-0.78%	2.94%	6.79%	12.70%	2020-12-03
मानना USD/T	18,852.50	102.50	0.55%	0.32%	3.59%	9.67%	2020-12-03
जस्ता USD/T	2,762.25	11.75	0.43%	-0.04%	6.74%	19.58%	2020-12-03
निकल USD/T	15,947.00	276.50	-1.70%	-0.39%	4.04%	14.32%	2020-12-02
मोलिब्डेनम USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-02
लौह अयस्क USD/T	132.50	2.00	1.53%	4.33%	12.77%	44.02%	2020-12-02
सोडा पाउडर CNY/T	1,522.00	44.00	-2.81%	-4.88%	-18.46%	-2.85%	2020-12-03
Neodymium CNY/T	635,000.00	0.00	0.00%	9.48%	42.06%	75.41%	2020-12-02
लौह अयस्क 62% Fe USD/T	135.6600	1.10	0.82%	9.18%	16.11%	46.53%	2020-12-03
रोडियाम USD/t oz.	16,100.00	0.00	0.00%	0.00%	17.95%	166.12%	2020-12-02
मैंगनीज CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-02

सेंसेक्स	कीमत		दिन	साप्ताहिक	मासिक	YTD	तारीख
बाल्टिक ड्राई Index Points	1,189.00	12.00	-1.00%	-2.46%	-2.86%	21.82%	2020-12-03
सीआरबी सूचकांक Index Points	169.38	0.51	0.30%	-0.60%	8.44%	-13.86%	2020-12-02
एलएमई सूचकांक Index Points	3,398.60	18.50	-0.54%	3.65%	9.99%	19.53%	2020-12-02
एसएंडपी जीएससीआई Index Points	1,868.86	13.12	0.71%	-0.33%	9.76%	-27.90%	2020-12-02

	वास्तविक	Chg	%Chg
EURUSD	1.21459	0.0032	0.26%
GBPUSD	1.34874	0.0117	0.87%
AUDUSD	0.74408	0.0023	0.31%
NZDUSD	0.70781	0.0008	0.11%
USDJPY	103.83	0.6410	-0.61%
USDCNY	6.53205	0.0100	-0.15%
USDCHF	0.89137	0.0033	-0.37%
USDCAD	1.28730	0.0046	-0.35%
USDMXN	19.9017	0.0893	-0.45%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1338	0.0837	-1.60%
USDRUB	74.4776	0.5896	-0.79%
DXY	90.667	0.4513	-0.50%
BTCUSD	19,292.42	66	0.34%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,064	180	0.60%
S&P 500	3,677.65	9	0.24%
NASDAQ 100	12,492	36	0.29%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,486	22	0.35%
DAX	13,254	59	-0.44%
CAC 40	5,572	11	-0.19%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,202	19	-0.23%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,415	56	0.32%
[+]

	वास्तविक	Chg	%Chg
Apple	123.03	0.04	-0.03%
Tesla	591.01	22.43	3.94%
Microsoft	214.37	1.00	-0.46%
Amazon	3,194.00	9.53	-0.30%
Alphabet	1,819.22	3.32	-0.18%
Facebook	283.40	4.12	-1.43%
Alibaba	267.32	6.06	2.32%
Visa	208.95	1.23	-0.59%
JPMorgan Chase	121.06	0.98	-0.80%
Intel	50.90	1.01	2.02%
Johnson & Johnson	148.18	0.04	0.03%
Procter & Gamble	136.54	1.82	-1.32%
Exxon Mobil	40.47	0.54	1.35%
3M	172.42	0.65	0.38%
[+]

	वास्तविक	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.029	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]