ब्रेंट कच्चा तेल - वायदा अनुबंध - कीमतें - पूर्वानुमान


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



ऊर्जा कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
कच्चा तेल 70.4600 1.00 1.44% 69.8664 66.1938 62.7131 59.4093
Brent 73.0700 0.49 0.68% 73.8612 70.0119 66.3652 62.9056
प्राकृतिक गैस 2.7570 0.01 -0.43% 2.6281 2.3970 2.1864 1.9942
पेट्रोल 2.0690 0.03 1.25% 1.9367 1.7695 1.6164 1.4769
ताप तेल 2.1044 0.01 0.68% 2.0522 1.9427 1.8389 1.7407
इथेनॉल 1.4290 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 635.90 3.13 0.49% 623.00 595.29 568.82 543.46
Propane 0.92 0.01 0.78% 0.88 0.82 0.75 0.70
Uranium 23.7500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

धातु कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
सोना 1,231.37 8.97 0.73% 1,226.85 1,197.44 1,168.65 1,140.62
चांदी 15.4710 0.21 1.37% 15.3526 14.7050 14.0847 13.4900
प्लैटिनम 826.50 22.00 2.73% 808.86 778.70 749.63 721.65
पैलेडियम 894.00 24.50 2.82% 893.18 844.43 798.32 754.67
Manganese 38.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 412,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,330.00 30.00 1.30% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
सोयाबीन 849.7500 3.75 0.44% 815.0000 782.0000 750.0000 720.0000
गेहूँ 516.0000 11.75 2.33% 520.0000 480.0000 450.0000 400.0000
कपास 87.74 0.56 -0.63% 80.00 78.00 75.00 76.73
चावल 11.9300 0.07 0.55% 11.0000 12.0000 12.5000 12.3100
Cheese 1.4950 0.01 -0.33% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,180.00 0.00 0.00% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 14.19 0.02 -0.14% 14.60 13.90 13.30 12.70
रबर 163.20 2.10 -1.27% 160.00 180.00 200.00 220.00
संतरे का रस 170.95 1.00 0.59% 155.00 140.00 135.00 130.00
कॉफ़ी 110.65 5.40 5.13% 120.00 120.00 130.00 116.30
लकड़ी 485.80 0.90 0.19% 490.00 500.00 520.00 500.00
जई 233.2500 1.25 0.54% 280.0000 250.0000 240.0000 240.0000
ऊन 1,982.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
कोको 2,322.00 30.00 1.31% 2,650.00 3,000.00 2,600.00 2,536.13
कैनोला 490.30 3.00 -0.61% 560.00 540.00 480.00 475.00
चीनी 11.12 0.15 1.37% 11.00 12.00 13.00 12.40
Tea 3.05 0.00 0.00% 3.20 3.30 3.20 3.15
मकई 355.2500 4.00 1.14% 330.0000 350.0000 320.0000 320.0000

Livestock कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
जीवित पशु 108.9250 0.03 0.02% 100.0630 94.0592 88.4174 83.1055
स्टॉक मार्केट पर बेचे जाने वाले सूअर 66.4500 0.80 -1.19% 74.0380 65.4730 57.8958 51.1978
Poultry 3.88 0.00 0.00% 3.31 2.95 2.62 2.33
गोमांस 9.51 0.01 -0.11% 9.18 8.96 8.75 8.54
फीडर कैटल 153.6750 0.78 -0.50% 145.5878 138.7118 132.1720 125.9378

औद्योगिक कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
तांबा 2.7460 0.06 2.23% 2.7236 2.5719 2.4286 2.2933
इस्पात 4,028.00 50.00 -1.23% 3,559.30 3,143.40 2,776.27 2,452.26
Bitumen 3,186.00 26.00 0.82% 2,857.23 2,567.21 2,306.77 2,072.41
कोयला 113.35 2.68 -2.31% 107.38 102.35 97.57 92.99
कोबाल्ट 69,750 0.00 0.00% 70,878 67,208 63,724 60,428
नेतृत्व 2,115.50 18.75 0.89% 2,245.71 2,114.03 1,990.22 1,873.57
एल्युमीनियम 2,029.00 28.00 1.40% 1,984.94 1,879.50 1,779.72 1,685.18
मानना 19,485.00 10.00 -0.05% 19,068.04 18,426.78 17,807.23 17,209.38
जस्ता 2,575.00 29.50 1.16% 2,700.90 2,564.66 2,435.53 2,312.66
निकल 13,437.00 188.00 1.42% 13,256.89 12,243.54 11,309.12 10,445.04
मोलिब्डेनम 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
लौह अयस्क 67.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,957.14 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 124.42 0.66 -0.53% 118.96 113.76 108.79 104.04

सेंसेक्स कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
बाल्टिक ड्राई 1,689.00 32.00 1.93% 1,338.58 1,214.01 1,100.95 998.51
सीआरबी सूचकांक 197.60 1.25 0.64% 197.14 192.02 187.02 182.16
एलएमई सूचकांक 2,977.10 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,677.95 14.19 0.53% 2,681.33 2,589.42 2,500.57 2,414.78