ब्रेंट कच्चा तेल - वायदा अनुबंध - कीमतें - पूर्वानुमान


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



ऊर्जा कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
कच्चा तेल 68.1767 0.13 0.19% 58.8800 55.6800 52.6600 49.8000
Brent 74.7244 0.71 0.96% 63.5793 60.1804 56.9561 53.9131
प्राकृतिक गैस 2.7913 0.01 0.39% 2.4888 2.2627 2.0574 1.8704
पेट्रोल 2.1097 0.02 1.12% 1.7810 1.6266 1.4856 1.3569
ताप तेल 2.1613 0.02 1.09% 1.8550 1.7554 1.6611 1.5719
इथेनॉल 1.4318 0.04 -2.72% 1.2999 1.2245 1.1535 1.0865
Naphtha 606.43 0.85 0.14% 552.25 524.02 497.25 471.82
Uranium 21.0000 0.00 0.00% 19.4082 17.9361 16.5774 15.3216
Propane 0.82 0.01 0.61% 0.71 0.66 0.61 0.56

धातु कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
सोना 1,317.83 5.24 -0.40% 1,305.34 1,273.09 1,241.64 1,210.99
चांदी 16.5377 0.02 0.12% 15.6454 14.9940 14.3704 13.7730
प्लैटिनम 906.00 0.50 0.06% 881.40 847.58 815.04 783.69
पैलेडियम 987.00 9.50 0.97% 866.83 819.81 775.45 733.38
Neodymium 425,000.00 0.00 0.00% 421,276.50 396,574.50 373,349.25 351,466.50
Rhodium 2,090.00 20.00 -0.95% 1,948.40 1,860.89 1,777.45 1,697.48
Manganese 41.00 0.00 0.00% 38.72 36.56 34.52 32.60

Agricultural कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
सोयाबीन 1,025.9605 0.50 0.05% 978.8469 942.0283 906.6335 872.5610
गेहूँ 477.5847 9.25 -1.90% 428.0947 399.8606 373.4599 348.8009
कपास 84.99 0.23 0.27% 80.00 80.00 78.00 75.00
चावल 12.4607 0.65 -4.99% 11.5000 11.0000 12.0000 12.5000
Palm Oil 2,386.00 5.00 -0.21% 2,650.00 2,600.00 2,500.00 2,300.00
Cheese 1.5770 0.00 0.00% 1.3700 1.3100 1.2500 1.5500
Milk 14.51 0.02 -0.14% 12.57 11.99 11.43 13.92
कॉफ़ी 117.60 0.75 0.64% 122.00 120.00 120.00 130.00
कोको 2,822.00 34.00 -1.19% 2,750.00 2,650.00 3,000.00 2,600.00
कैनोला 532.50 6.50 -1.21% 650.00 580.00 500.00 480.00
रबर 180.00 0.80 -0.44% 146.80 126.33 108.71 93.54
संतरे का रस 153.30 5.80 3.93% 114.50 105.08 96.43 139.73
लकड़ी 548.60 7.60 -1.37% 480.00 490.00 500.00 480.00
Tea 3.08 0.00 0.00% 3.20 3.20 3.30 3.20
ऊन 1,847.00 0.00 0.00% 1,727.17 1,683.40 1,640.87 1,599.41
जई 215.3879 7.75 -3.48% 210.4696 192.0385 175.1991 159.8591
चीनी 10.97 0.11 1.01% 12.50 12.50 12.00 13.00
मकई 384.9003 1.25 -0.32% 366.1554 349.1035 332.8196 317.3039

Livestock कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
जीवित पशु 122.7460 0.82 0.67% 105.1686 99.4643 94.0824 88.9785
गोमांस 9.52 0.04 -0.42% 9.45 9.27 9.10 8.93
Poultry 3.07 0.02 0.66% 2.90 2.76 2.63 2.50
फीडर कैटल 140.1997 0.30 0.21% 123.6564 117.4189 111.5070 105.8815
स्टॉक मार्केट पर बेचे जाने वाले सूअर 67.3336 1.22 -1.77% 47.1819 42.8719 38.9513 35.3890

औद्योगिक कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
तांबा 3.1076 0.02 -0.64% 2.8138 2.6564 2.5080 2.3679
Bitumen 2,736.00 20.00 0.74% 2,461.80 2,203.85 1,972.85 1,766.05
इस्पात 3,922.00 25.00 0.64% 3,146.64 2,758.20 2,417.51 2,118.82
कोबाल्ट 88,750 2,750.00 -3.01% 88,839 84,634 80,633 76,819
मोलिब्डेनम 25,000.00 0.00 0.00% 23,937.50 22,920.00 21,945.00 21,012.50
लौह अयस्क 67.50 1.50 -2.17% 59.65 54.74 50.24 46.10
कोयला 94.57 0.74 0.79% 87.59 83.13 78.89 74.86
नेतृत्व 2,302.00 0.50 -0.02% 2,252.04 2,118.97 1,993.79 1,875.79
एल्युमीनियम 2,234.50 250.50 -10.08% 2,300.00 2,200.00 2,150.00 2,100.00
मानना 21,270.00 180.00 -0.84% 20,479.20 19,783.84 19,109.68 18,460.96
जस्ता 3,137.00 86.00 -2.67% 3,110.10 2,949.05 2,796.20 2,651.55
निकल 14,085.50 162.50 1.17% 14,000.00 13,500.00 13,000.00 12,000.00
Iron Ore 62% fe 65.29 0.07 0.11% 59.33 54.70 50.44 46.50
Lithium 125.95 1.39 -1.09% 125.00 120.00 130.00 120.00
Soda Ash 1,952.86 7.15 0.37% 1,706.60 1,631.07 1,558.75 1,489.64

सेंसेक्स कीमत दिन Q2/18 Q3/18 Q4/18 Q1/19
एलएमई सूचकांक 3,351.80 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,712.55 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14
बाल्टिक ड्राई 1,375.00 1.00 -0.07% 900.40 829.77 764.80 704.81
सीआरबी सूचकांक 204.95 0.63 0.31% 191.89 186.83 181.90 177.09