ऊर्जा कीमत दिन % साप्ताहिक मासिक YTD तारीख
कच्चा तेल
USD/Bbl
82.7400 -0.6800 -0.82% 1.76% 14.55% 70.53% 2021-10-21
ब्रेंट
USD/Bbl
84.8900 -0.9300 -1.08% 1.06% 11.42% 63.88% 2021-10-21
प्राकृतिक गैस
USD/MMBtu
5.1220 -0.0480 -0.93% -9.93% 6.60% 101.73% 2021-10-21
पेट्रोल
USD/Gal
2.4750 -0.0334 -1.33% 1.64% 16.53% 75.52% 2021-10-21
ताप तेल
USD/Gal
2.5549 -0.0374 -1.44% -0.25% 15.52% 72.16% 2021-10-21
इथेनॉल
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-20
मिट्टी का तेल
USD/T
765.22 2.27 0.30% 1.83% 13.87% 76.85% 2021-10-20
प्रोपेन
USD/Gal
1.47 -0.01 -0.55% 1.77% 15.52% 127.65% 2021-10-20
यूरेनियम
USD/Lbs
48.8500 0.0000 0.00% 1.14% -1.81% 59.12% 2021-10-20
Methanol
CNY
3,465.00 -135.00 -3.75% -12.37% 15.08% 43.42% 2021-10-21
TTF Gas
EUR
93.45 1.19 1.29% -0.18% 26.66% 388.68% 2021-10-20
UK Gas
GBp
233.8100 7.9000 3.50% -0.82% 25.64% 314.56% 2021-10-20

धातु कीमत दिन % साप्ताहिक मासिक YTD तारीख
सोना
USD/t.oz
1,782.43 0.60 0.03% -0.73% 0.82% -6.01% 2021-10-21
चांदी
USD/t.oz
24.163 -0.105 -0.43% 2.65% 6.59% -8.33% 2021-10-21
तांबा
USD/Lbs
4.6525 -0.1035 -2.18% 0.90% 9.41% 32.21% 2021-10-21
इस्पात
CNY/T
5,543.00 -30.00 -0.54% -1.69% -5.65% 31.35% 2021-10-21
लौह अयस्क
USD/T
117.50 2.50 2.17% -0.42% 12.44% -25.87% 2021-10-20
लिथियम
CNY/T
181,000.00 0.00 0.00% 1.12% 13.84% 289.25% 2021-10-21
प्लैटिनम
USD/t.oz
1,044.50 -5.82 -0.55% -1.01% 4.78% -2.01% 2021-10-21

कृषि कीमत दिन % साप्ताहिक मासिक YTD तारीख
सोयाबीन
USd/Bu
1,239.0000 -6.5000 -0.52% 2.72% -3.41% -5.18% 2021-10-21
गेहूँ
USd/Bu
744.5000 -4.7500 -0.63% 2.73% 5.49% 16.24% 2021-10-21
लकड़ी
USD/1000 board feet
676.30 -30.70 -4.34% -10.81% 12.34% -22.54% 2021-10-20
पनीर
USD/Lbs
1.7800 -0.0030 -0.17% 0.23% 7.94% 8.14% 2021-10-21
ताड़ का तेल
MYR/T
5,080.00 9.00 0.18% 4.16% 17.32% 41.11% 2021-10-21
दूध
USD/CWT
17.96 0.05 0.28% 0.45% 8.19% 13.67% 2021-10-20
ऊन
AUD/100Kg
1,369.00 -4.00 -0.29% 3.48% 0.00% 16.91% 2021-10-20
चाय
USD/Kgs
2.96 0.00 0.00% 0.00% 8.42% 3.14% 2021-10-20
कोको
USD/T
2,505.00 -54.00 -2.11% -3.73% -3.84% -3.76% 2021-10-20
कॉफ़ी
USd/Lbs
205.55 1.30 0.64% -1.49% 12.11% 60.27% 2021-10-20
संतरे का रस
USd/Lbs
121.70 -1.30 -1.06% -1.38% -14.24% -1.26% 2021-10-20
चावल
USD/cwt
13.5500 -0.0600 -0.44% -2.31% -2.41% 10.70% 2021-10-21
कैनोला
CAD/T
952.70 3.40 0.36% 4.67% 9.83% 51.34% 2021-10-21
रबर
JPY/Kg
224.90 6.90 3.17% 7.35% 20.59% -16.33% 2021-10-21
जई
USd/Bu
662.2500 -4.7500 -0.71% 4.25% 18.74% 83.58% 2021-10-21
कपास
USd/Lbs
109.40 -1.33 -1.20% 2.15% 19.13% 40.04% 2021-10-21
चीनी
USd/Lbs
19.01 0.04 0.21% -2.96% -1.66% 22.72% 2021-10-21
मकई
USd/BU
536.5000 -3.0000 -0.56% 3.82% 2.09% 10.85% 2021-10-21

औद्योगिक कीमत दिन % साप्ताहिक मासिक YTD तारीख
कोयला
USD/T
232.00 2.10 0.91% -4.66% 29.25% 188.20% 2021-10-20
अस्फ़ाल्ट
CNY/T
2,982.00 -38.00 -1.26% -0.27% 1.57% 25.19% 2021-10-21
एल्युमीनियम
USD/T
3,070.00 0.50 0.02% -1.51% 4.48% 54.99% 2021-10-21
मानना
USD/T
38,030.00 -185.00 -0.48% 3.00% 8.13% 87.20% 2021-10-21
जस्ता
USD/T
3,616.50 53.00 1.49% 2.49% 19.24% 31.46% 2021-10-21
कोबाल्ट
USD/T
56,545.00 0.00 0.00% 5.93% 5.93% 75.66% 2021-10-20
नेतृत्व
USD/T
2,453.50 53.00 2.21% 6.20% 15.01% 24.18% 2021-10-20
निकल
USD/T
21,046.00 915.50 4.55% 11.15% 11.72% 27.14% 2021-10-20
मोलिब्डेनम
USD/Kg
45.00 0.00 0.00% -2.70% -2.70% 91.49% 2021-10-20
पैलेडियम
USD/t.oz
2,065.24 -6.74 -0.33% -2.97% 2.06% -15.62% 2021-10-21
सोडा पाउडर
CNY/T
3,500.00 0.00 0.00% 2.56% 47.37% 161.19% 2021-10-20
Neodymium
CNY/T
797,500.00 0.00 0.00% 2.57% 1.92% 28.11% 2021-10-20
Tellurium
CNY/Kg
495.00 0.00 0.00% 0.00% -5.71% 6.45% 2021-10-20
लौह अयस्क 62% Fe
USD/T
123.49 0.19 0.15% 0.98% 3.76% -20.76% 2021-10-20
रोडियाम
USD/t oz.
14,000.00 0.00 0.00% 1.45% 9.80% -17.65% 2021-10-21
Gallium
CNY/Kg
1,985.00 0.00 0.00% 3.12% 3.12% 14.08% 2021-10-20
Germanium
CNY/Kg
8,850.00 0.00 0.00% 0.00% 2.31% 24.65% 2021-10-20
मैंगनीज
CNY/T
35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-20
Indium
CNY/Kg
1,600.00 0.00 0.00% -5.88% -5.88% 34.45% 2021-10-20

पशु कीमत दिन % साप्ताहिक मासिक YTD तारीख
गोमांस
BRL/Kg
19.24 0.04 0.21% 0.31% -4.52% 6.06% 2021-10-20
मुर्गी पालन
BRL/Kgs
8.28 -0.02 -0.24% -0.36% -3.04% 37.77% 2021-10-20
जीवित पशु
USd/Lbs
125.9500 0.9500 0.76% 0.94% 2.86% 9.50% 2021-10-20
फीडर कैटल
USd/Lbs
155.9250 0.8250 0.53% -1.09% 0.69% 12.22% 2021-10-20
स्टॉक मार्केट पर बेचे जाने वाले सूअर
USd/Lbs
76.0250 -1.3750 -1.78% -2.72% -9.90% 8.18% 2021-10-20

सेंसेक्स कीमत दिन % साप्ताहिक मासिक YTD तारीख
सीआरबी सूचकांक
Index Points
255.47 2.23 0.88% 1.97% 10.09% 43.29% 2021-10-20
एलएमई सूचकांक
Index Points
4,718.50 29.30 0.62% 4.70% 12.90% 38.19% 2021-10-20
एसएंडपी जीएससीआई
Index Points
2,929.12 28.97 1.00% 2.86% 12.95% 48.16% 2021-10-20
Wind Energy Index
USD
362.95 -0.85 -0.23% 4.31% 2.97% -4.52% 2021-10-21
EU Carbon Permits
EUR
57.25 -0.53 -0.92% -6.82% -5.53% 74.97% 2021-10-21
Nuclear Energy Index
USD
1,445.92 -2.28 -0.16% 2.01% 5.77% 15.08% 2021-10-21
Solar Energy Index
USD
436.38 -4.00 -0.91% 4.74% 5.11% -6.50% 2021-10-21

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - जिंस.