COF

105.34

दैनिक परिवर्तन:

-2.95%

वार्षिक:

-0.65%

कीमत दिन साल
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Ally Financial 39.94 -1.41 -3.41% 23.56%
American Express 126.14 -1.29 -1.01% -3.98%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Truist Financial 51.18 0.11 0.22% -9.19%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BankUnited 37.42 0.78 2.12% 6.73%
BlackRock 735.05 -7.15 -0.96% 35.63%
Citigroup 61.33 -0.54 -0.87% -23.15%
Credit Acceptance 325.19 -20.68 -5.98% -29.24%
Meta Financial 39.03 0.62 1.61% 2.31%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
CIT 39.73 0.22 0.56% -15.13%
Comerica 62.16 0.10 0.16% -5.80%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
eBay 56.46 0.06 0.11% 58.55%
First Horizon National 14.56 0.22 1.53% -14.45%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
Global Payments 187.52 -1.74 -0.92% -6.14%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Invesco 20.97 0.07 0.33% 13.54%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
Mastercard 328.99 -5.45 -1.63% 1.23%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Navient 11.28 0.08 0.71% -26.99%
Annaly Capital Management 8.34 0.01 0.12% -14.02%
Northern 94.60 0.38 0.40% -9.10%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
PNC 152.57 -1.12 -0.73% -0.09%
PayPal 252.00 3.36 1.35% 113.89%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Regional Management 30.93 -1.08 -3.37% 9.91%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
SVB Financial 480.15 24.56 5.39% 85.33%
SLM 13.23 -0.28 -2.07% 12.60%
Synovus Financial 37.29 0.17 0.46% -5.45%
Square 222.05 3.11 1.42% 220.60%
State Street 74.17 -0.41 -0.55% -7.82%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
US Bancorp 45.86 0.19 0.42% -16.44%
Visa 202.02 -3.12 -1.52% -2.18%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

कीमत दिन साल
S&P 500 3837 -11.60 -0.30% 15.42%