Capital One Financial

COF

83.11

दैनिक परिवर्तन:

-2.62 -3.06%

वार्षिक बदलें:

-16.44%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
AXP	American Express	117.76		-4.51	-3.69%	9.98%	93B	2019-08-23
JPM	JPMorgan Chase	106.02		-2.70	-2.48%	-7.45%	386B	2019-08-23
DFS	Discover Financial Services	76.76		-2.92	-3.66%	-1.91%	26.5B	2019-08-23
SYF	Synchrony Financial	31.49		-1.61	-4.87%	0.70%	24.4B	2019-08-23
CASH	Meta Financial	30.06		-0.78	-2.53%	-65.90%	1.09B	2019-08-23
FIS	Fidelity National Information Services	134.47		-3.50	-2.54%	23.54%	36.1B	2019-08-23
BKU	BankUnited	30.84		-1.00	-3.14%	-22.69%	3.83B	2019-08-23
TSS	Total System Services	127.45		-3.59	-2.74%	31.95%	18B	2019-08-23
EBAY	eBay	38.70		-1.30	-3.25%	12.09%	32.4B	2019-08-23
COF	Capital One Financial	83.11		-2.62	-3.06%	-16.44%	46.6B	2019-08-23

		कीमत			दिन	साल	तारीख
SPX	S&P 500	2864		-75.84	-2.59%	-1.12%	2019-08-26
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	वास्तविक	Chg	%Chg
EURUSD	1.11339	0.0010	-0.09%
GBPUSD	1.22782	0.0001	0.01%
AUDUSD	0.67519	0.0002	-0.03%
NZDUSD	0.63826	0.0019	-0.30%
USDJPY	105.81	0.4160	0.39%
USDCNY	7.15122	0.0181	0.25%
USDCHF	0.97729	0.0028	0.29%
USDCAD	1.32961	0.0018	0.14%
USDMXN	19.9263	0.0134	0.07%
USDINR	71.9600	0.4680	0.65%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9051	0.0899	-0.14%
DXY	97.79	0.1479	0.15%
BTCUSD	10,398.20	249	2.45%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	25,740	114	0.44%
S&P 500	2,864	18	0.62%
NASDAQ 100	7,558	93	1.25%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,606	4	-0.03%
CAC 40	5,321	5	-0.09%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,618	28	-0.32%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,860	37	-1.28%
SENSEX	37,104	402	1.10%
MOEX	2,647	14	-0.52%
TSX	16,038	216	-1.33%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
China	3.08	0.008	0.01%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Mexico	6.96	0.038	-0.04%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	54.0376	0.16	-0.30%
Brent	59.1606	0.05	-0.08%
Natural gas	2.1769	0.02	0.98%
Gasoline	1.6481	0.00	0.26%
Heating oil	1.8211	0.00	0.10%
Gold	1,533.27	5.45	0.36%
Silver	17.5603	0.19	1.09%
Copper	2.5214	0.01	-0.24%
Soybeans	851.2834	6.50	0.77%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.7312	0.75	-0.16%
Cotton	56.51	1.46	-2.52%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]