Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Capital One Financial - शेयर की कीमत
चार्ट
Quotes
COF
105.34
दैनिक परिवर्तन:
-3.20
-2.95%
वार्षिक:
-0.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BBT
Truist Financial
51.18
0.11
0.22%
-9.19%
2021-01-22
BK
Bank Of New York Mellon
41.93
-0.33
-0.78%
-10.83%
2021-01-22
BKU
BankUnited
37.42
0.78
2.12%
6.73%
2021-01-22
BLK
BlackRock
735.05
-7.15
-0.96%
35.63%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CACC
Credit Acceptance
325.19
-20.68
-5.98%
-29.24%
2021-01-22
CASH
Meta Financial
39.03
0.62
1.61%
2.31%
2021-01-22
CFG
Citizens Financial
38.39
-0.53
-1.36%
-3.77%
2021-01-22
CIT
CIT
39.73
0.22
0.56%
-15.13%
2021-01-22
CMA
Comerica
62.16
0.10
0.16%
-5.80%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
FHN
First Horizon National
14.56
0.22
1.53%
-14.45%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FITB
Fifth Third Bancorp
30.90
0.22
0.72%
5.25%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
GS
Goldman Sachs
289.39
0.02
0.01%
17.84%
2021-01-22
HBAN
Huntington Bancshares
13.84
-0.67
-4.62%
-2.98%
2021-01-22
IVZ
Invesco
20.97
0.07
0.33%
13.54%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
KEY
KEY
18.20
0.05
0.28%
-8.22%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MS
Morgan Stanley
74.13
-0.57
-0.76%
33.50%
2021-01-22
MTB
M&T Bank
143.16
-1.35
-0.93%
-15.97%
2021-01-22
NAVI
Navient
11.28
0.08
0.71%
-26.99%
2021-01-22
NLY
Annaly Capital Management
8.34
0.01
0.12%
-14.02%
2021-01-22
NTRS
Northern
94.60
0.38
0.40%
-9.10%
2021-01-22
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PNC
PNC
152.57
-1.12
-0.73%
-0.09%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
RF
Regions Financial
17.74
-0.05
-0.28%
9.71%
2021-01-22
RM
Regional Management
30.93
-1.08
-3.37%
9.91%
2021-01-22
SC
Santander Consumer USA
23.39
0.04
0.17%
-2.22%
2021-01-22
SIVB
SVB Financial
480.15
24.56
5.39%
85.33%
2021-01-22
SLM
SLM
13.23
-0.28
-2.07%
12.60%
2021-01-22
SNV
Synovus Financial
37.29
0.17
0.46%
-5.45%
2021-01-22
SQ
Square
222.05
3.11
1.42%
220.60%
2021-01-22
STT
State Street
74.17
-0.41
-0.55%
-7.82%
2021-01-22
SYF
Synchrony Financial
37.37
-0.80
-2.10%
3.36%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
ZION
Zions Bancorporation
48.12
0.73
1.54%
0.69%
2021-01-22
कीमत
दिन
साल
तारीख
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
COF:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
वास्तविक
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
वास्तविक
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]