CNX

11.64

दैनिक परिवर्तन:

-2.59%

वार्षिक:

12.14%

कीमत दिन साल
Antero Resources 17.61 -0.24 -1.34% 489.12%
Alliance Resource Partners 9.76 0.24 2.52% 240.07%
Bonanza Creek Energy 45.93 0.46 1.01% 143.27%
Berry Petroleum Corp 6.67 0.13 1.99% 113.78%
Baytex Energy USA 2.52 0.05 2.15% 667.71%
Peabody Energy 12.97 -0.48 -3.57% 325.25%
Continental Resources 44.22 -0.11 -0.25% 247.78%
Consol Energy 11.64 -0.31 -2.59% 12.14%
Cabot Oil Gas 20.34 0.56 2.83% 12.25%
ConocoPhillips 65.02 1.31 2.06% 92.94%
Callon Petroleum 42.65 2.06 5.08% 779.38%
Crescent Point Energy 5.34 0.18 3.49% 225.61%
Comstock Resources 8.55 0.21 2.37% 84.27%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 33.09 0.29 0.88% 275.17%
Ovintiv Inc. 31.17 0.42 1.37% 253.80%
EOG Resources 78.10 1.23 1.60% 108.54%
EQT 19.99 0.52 2.67% 44.12%
Diamondback Energy 88.82 0.96 1.09% 197.06%
Hess 75.34 0.64 0.86% 86.12%
Kosmos Energy 2.70 0.10 3.85% 168.66%
Laredo Petroleum 81.55 -0.55 -0.67% 713.87%
Marathon Oil 12.85 0.12 0.94% 210.39%
Matador Resources 31.30 -2.87 -8.40% 287.38%
Murphy Oil 22.31 0.21 0.95% 155.56%
National Fuel Gas 51.80 0.54 1.05% 24.13%
Natural Resource Partners 20.00 -1.43 -6.67% 62.87%
Occidental Petroleum 28.10 0.14 0.50% 174.95%
PDC Energy 43.08 -3.89 -8.28% 266.64%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.03 4.07 2.58% 88.63%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 20.38 0.56 2.83% 188.26%
SM Energy 24.13 0.26 1.09% 1,297.38%
Southwestern Energy 4.82 -0.05 -1.03% 95.14%
Vermilion Energy 10.83 0.21 1.98% 239.50%
Whiting Petroleum 55.95 -0.17 -0.30% 200.48%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 81.39 2.11 2.66% 244.73%

कीमत दिन साल
US500 4457 6.50 0.15% 35.11%