CNX

13.76

दैनिक परिवर्तन:

0.81%

वार्षिक:

49.57%

कीमत दिन साल
Antero Resources 13.75 0.09 0.66% 385.87%
Alliance Resource Partners 6.95 0.06 0.87% 93.60%
Bonanza Creek Energy 48.41 -0.06 -0.12% 196.63%
Berry Petroleum Corp 6.92 0.06 0.87% 34.37%
Baytex Energy USA 1.96 0.20 11.36% 327.67%
Peabody Energy 7.45 0.42 5.86% 137.64%
Continental Resources 36.63 0.65 1.78% 117.00%
Consol Energy 13.76 0.11 0.81% 49.57%
Cabot Oil Gas 16.07 0.14 0.88% -11.56%
ConocoPhillips 60.78 0.33 0.55% 38.74%
Callon Petroleum 54.99 1.17 2.17% 3,913.87%
Crescent Point Energy 5.60 -0.08 -1.41% 134.31%
Comstock Resources 6.49 0.06 0.93% 42.01%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.54 -0.06 -0.21% 130.53%
Ovintiv Inc. 30.38 1.66 5.78% 190.16%
EOG Resources 84.96 -0.03 -0.04% 61.95%
EQT 20.36 -0.05 -0.25% 66.20%
Diamondback Energy 91.51 0.01 0.01% 97.60%
Hess 88.61 -1.79 -1.98% 69.07%
Kosmos Energy 3.60 0.01 0.27% 84.14%
Laredo Petroleum 69.05 2.49 3.32% 349.84%
Marathon Oil 13.46 0.02 0.15% 112.64%
Matador Resources 34.58 0.66 1.95% 242.38%
Murphy Oil 25.00 0.07 0.28% 73.13%
National Fuel Gas 52.38 -0.10 -0.19% 30.14%
Natural Resource Partners 18.00 0.12 0.60% 41.18%
Occidental Petroleum 30.00 0.50 1.69% 51.59%
PDC Energy 46.41 0.19 0.41% 224.09%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.21 1.12 0.70% 67.64%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.79 0.13 0.89% 153.25%
SM Energy 23.01 0.34 1.50% 465.36%
Southwestern Energy 5.19 -0.07 -1.24% 96.40%
Vermilion Energy 11.09 -0.16 -1.42% 60.03%
Whiting Petroleum 52.45 -1.48 -2.74% -19.61%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 68.53 0.42 0.62% 131.13%

कीमत दिन साल
US500 4251 22.80 0.54% 39.37%