CNQ

26.03

दैनिक परिवर्तन:

-1.33%

वार्षिक:

-18.27%

कीमत दिन साल
Antero Resources 7.12 -0.03 -0.41% 183.67%
Arc Resources 7.34 0.07 0.96% -4.80%
Baytex Energy USA 0.71 0.01 1.89% -45.64%
Continental Resources 19.34 -0.42 -2.12% -42.06%
Canadian Natural Resource USA 26.03 -0.35 -1.33% -18.27%
Cabot Oil Gas 19.07 -0.23 -1.19% 9.79%
ConocoPhillips 45.12 -2.75 -5.74% -30.66%
Crescent Point Energy 3.71 -0.19 -4.87% -33.63%
California Resources 25.18 -0.37 -1.45% 183.24%
Cenovus Energy 7.83 -0.41 -4.98% -36.13%
Chevron 92.09 -3.40 -3.56% -21.22%
Concho Resources 65.60 -4.20 -6.02% -26.93%
Delek US 19.98 -0.05 -0.25% -36.35%
Devon Energy 19.57 -0.71 -3.50% -25.98%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
EOG Resources 59.19 -3.05 -4.90% -31.98%
EQT 18.50 0.60 3.35% 116.37%
Diamondback Energy 59.24 -2.70 -4.35% -34.72%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 28.21 -1.02 -3.49% -39.89%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
MEG Energy 4.64 -0.26 -5.31% -41.56%
Marathon Petroleum 43.98 -1.54 -3.38% -23.55%
Marathon Oil 8.25 -0.42 -4.84% -38.16%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
PBF Energy 8.00 -0.31 -3.73% -70.75%
PDC Energy 24.23 -1.46 -5.68% 1.30%
Parsley Energy 16.93 0.52 3.17% -3.37%
PrairieSky Royalty 10.90 -0.58 -5.05% -29.63%
Phillips 66 71.74 -2.40 -3.24% -30.88%
Pioneer Natural Resources 127.38 -5.00 -3.78% -13.34%
Range Resources 10.20 0.24 2.41% 133.95%
Suncor Energy 23.36 -1.18 -4.81% -47.28%
Southwestern Energy 3.96 0.13 3.39% 104.12%
Tourmaline Oil 21.05 0.07 0.33% 39.22%
SEVEN GENERATION 6.99 -0.18 -2.51% -13.60%
Valero Energy 58.30 -1.97 -3.27% -36.62%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 47.55 -1.98 -4.00% -6.98%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%