ConnectOne Bancorp - शेयर की कीमत

CNOB

25.01

दैनिक परिवर्तन:

-15.28%

वार्षिक:

81.10%

कीमत दिन साल
Banc Of California 18.70 0.08 0.43% 92.98%
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
Bryn Mawr Bank 42.25 0.64 1.54% 72.24%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Community Bank System 67.25 0.75 1.13% 26.15%
City 75.86 0.56 0.74% 34.19%
ConnectOne Bancorp 25.01 -4.51 -15.28% 81.10%
Central Pacific Financial 22.63 -2.15 -8.68% 75.02%
Community Trust Bancorp 38.20 -1.99 -4.95% 35.22%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Meridian Bancorp 13.90 -6.24 -30.98% 39.42%
Flagstar Bancorp 47.69 2.35 4.70% 63.83%
First Commonwealth Financial 10.65 0.92 7.03% 42.95%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
FNB 5.41 -5.95 -52.38% -16.77%
German American Bancorp 35.00 -2.36 -6.32% 32.13%
Great Southern Bancorp 51.64 -2.68 -4.93% 46.33%
Hanmi Financial 15.56 -3.34 -17.67% 101.03%
Horizon Bancorp 14.87 -2.59 -14.83% 55.06%
Heritage Financial 23.27 -1.50 -6.06% 30.88%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Midwestone Financial 29.15 0.14 0.48% 67.34%
NBT Bancorp 33.00 -1.62 -4.68% 23.73%
Northwest Bancshares 12.42 -0.39 -3.04% 36.33%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
Old National Bancorp 15.88 -0.51 -3.11% 28.17%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
People's United Financial 16.73 0.13 0.78% 68.48%
Peoples Bancorp 30.75 -0.45 -1.44% 65.06%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Southside Bancshares 35.44 -1.56 -4.22% 47.85%
S&T Bancorp 28.41 0.30 1.07% 64.31%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Bancorp 21.10 -3.16 -13.03% 154.22%
Univest Corp. of Pennsylvania 26.69 -0.12 -0.45% 86.51%
Valley National Bancorp 12.54 -0.36 -2.79% 85.92%
Westamerica Bancorporation 55.51 0.41 0.74% 5.05%
Washington Bancorp 44.52 -7.00 -13.59% 43.34%
Webster Financial 51.65 0.76 1.49% 108.77%

कीमत दिन साल
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%