CNOB

26.68

दैनिक परिवर्तन:

-0.67%

वार्षिक:

79.54%

कीमत दिन साल
Banc Of California 17.39 0.11 0.64% 62.37%
Dime Community Bancshares, Inc. 33.67 -0.32 -0.94% 50.31%
Bryn Mawr Bank 43.74 -0.45 -1.02% 64.00%
Brookline Bancorp 15.50 -0.08 -0.51% 61.29%
Community Bank System 77.65 -0.20 -0.26% 40.52%
City 76.70 -0.08 -0.10% 22.84%
ConnectOne Bancorp 26.68 -0.18 -0.67% 79.54%
Central Pacific Financial 26.99 -0.07 -0.26% 70.82%
Community Trust Bancorp 40.68 -0.48 -1.17% 28.09%
Dime Community Bancshares 33.62 -0.37 -1.09% 155.28%
Meridian Bancorp 20.93 -0.02 -0.10% 88.39%
Flagstar Bancorp 42.82 -0.91 -2.08% 45.15%
First Commonwealth Financial 14.29 -0.07 -0.49% 79.75%
First Midwest Bancorp 20.24 -0.27 -1.32% 51.21%
FNB 12.26 -0.08 -0.61% 64.28%
German American Bancorp 38.56 -0.13 -0.34% 30.01%
Great Southern Bancorp 54.48 -0.14 -0.25% 39.43%
Hanmi Financial 19.39 -0.30 -1.52% 104.75%
Horizon Bancorp 17.32 -0.17 -0.97% 69.14%
Heritage Financial 24.94 -0.36 -1.40% 32.14%
Investors Bancorp 14.49 0.03 0.17% 76.43%
Lakeland Bancorp 17.70 -0.10 -0.56% 62.46%
Lakeland Financial 60.67 -0.42 -0.69% 37.18%
Midwestone Financial 29.35 -0.09 -0.31% 48.31%
NBT Bancorp 36.88 -0.36 -0.97% 23.43%
Northwest Bancshares 13.80 0 0% 36.90%
New York Community Bancorp 11.11 -0.22 -1.90% 5.56%
OceanFirst Financial 20.88 -0.13 -0.62% 24.43%
Old National Bancorp 18.03 -0.27 -1.45% 32.10%
Pacwest Bancorp 41.51 -0.20 -0.48% 111.14%
People's United Financial 17.26 -0.11 -0.63% 46.15%
Peoples Bancorp 30.04 -0.36 -1.18% 44.84%
Peapack Gladstone Financial 31.96 -0.11 -0.34% 75.70%
Southside Bancshares 39.87 -0.26 -0.65% 46.20%
S&T Bancorp 31.85 -0.37 -1.15% 41.43%
Sterling Bancorp 24.99 0.01 0.04% 111.06%
Bancorp 23.57 -0.11 -0.44% 153.39%
Univest Corp. of Pennsylvania 26.72 -0.48 -1.76% 72.83%
Valley National Bancorp 13.47 -0.03 -0.19% 75.21%
Westamerica Bancorporation 59.26 0.19 0.32% 8.79%
Washington Bancorp 51.33 -1.16 -2.21% 56.16%
Webster Financial 54.44 -0.17 -0.31% 90.15%

कीमत दिन साल
NASDAQ 14252 110.66 0.78% 40.67%
US2000 2295 9.85 0.43% 59.51%