CNOB

25.57

दैनिक परिवर्तन:

2.76%

वार्षिक:

28.30%

कीमत दिन साल
Banc Of California 19.11 0.02 0.10% 37.48%
Dime Community Bancshares, Inc. 30.67 0.53 1.75% 20.45%
Bryn Mawr Bank 41.32 0.90 2.20% 27.81%
Brookline Bancorp 15.15 0.32 2.15% 12.39%
Community Bank System 74.67 1.43 1.95% 18.64%
City 80.05 1.20 1.52% 15.73%
ConnectOne Bancorp 25.57 0.69 2.76% 28.30%
Central Pacific Financial 24.37 0.64 2.69% 6.47%
Community Trust Bancorp 43.85 1.13 2.65% 19.25%
Dime Community Bancshares 30.72 0.71 2.36% 82.75%
Meridian Bancorp 18.17 0.43 2.42% 12.16%
Flagstar Bancorp 43.19 -0.88 -2.00% 31.40%
First Commonwealth Financial 14.54 0.43 3.05% 29.36%
First Midwest Bancorp 21.20 0.81 3.97% 24.78%
FNB 12.50 0.36 2.96% 29.94%
German American Bancorp 42.75 1.51 3.64% 46.76%
Great Southern Bancorp 56.02 1.42 2.60% 12.94%
Hanmi Financial 18.73 0.71 3.94% 23.79%
Horizon Bancorp 18.97 0.61 3.32% 31.83%
Heritage Financial 28.17 0.89 3.26% 25.26%
Investors Bancorp 13.98 0.25 1.82% 24.38%
Lakeland Bancorp 17.12 0.44 2.64% 24.87%
Lakeland Financial 71.15 1.49 2.14% 82.67%
Midwestone Financial 30.02 0.62 2.11% 8.06%
NBT Bancorp 38.95 1.13 2.99% 17.53%
Northwest Bancshares 14.89 0.43 2.97% 5.08%
New York Community Bancorp 12.21 0.14 1.16% 11.30%
OceanFirst Financial 22.92 0.48 2.14% 20.50%
Old National Bancorp 19.30 0.47 2.50% 22.70%
Pacwest Bancorp 38.60 1.23 3.29% 26.23%
People's United Financial 18.33 0.45 2.52% 30.09%
Peoples Bancorp 33.07 1.21 3.80% 19.52%
Peapack Gladstone Financial 29.04 0.52 1.81% 8.32%
Southside Bancshares 37.88 0.77 2.07% 17.93%
S&T Bancorp 31.82 1.15 3.74% -0.09%
Sterling Bancorp 22.63 0.56 2.54% 41.61%
Bancorp 21.73 0.31 1.44% 94.02%
Univest Corp. of Pennsylvania 27.40 0.85 3.20% 22.93%
Valley National Bancorp 12.86 0.17 1.34% 46.72%
Westamerica Bancorporation 63.04 1.65 2.68% 10.23%
Washington Bancorp 50.97 1.13 2.27% 24.65%
Webster Financial 58.61 2.05 3.62% 71.02%

कीमत दिन साल
NASDAQ 12877 153.88 1.21% 50.16%
Russell 2000 2170 23.88 1.11% 49.79%