Centene

CNC

60.02

दैनिक परिवर्तन:

0.04 0.07%

वार्षिक बदलें:

-55.01%

Ok

width

height

		कीमत			दिन	साल	राजधानी	तारीख
CNC	Centene	60.02		0.04	0.07%	-55.01%	29B	2019-12-05
UNH	UnitedHealth	282.00		2.68	0.96%	1.91%	253B	2019-12-05
HUM	Humana	345.21		1.09	0.32%	12.80%	45.9B	2019-12-05
GTS	Triple-S Management	18.90		0.32	1.72%	-0.92%	456M	2019-12-05
MGLN	Magellan Health	76.81		-0.09	-0.12%	33.63%	1.81B	2019-12-05
WCG	WellCare Health Plans	320.64		0.62	0.19%	34.58%	15.3B	2019-12-05
MOH	Molina Healthcare	132.49		-0.87	-0.65%	-0.26%	9.14B	2019-12-05

		कीमत			दिन	साल	तारीख
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	वास्तविक	Chg	%Chg
EURUSD	1.11064	0.0001	0.01%
GBPUSD	1.31551	0.0003	-0.02%
AUDUSD	0.68402	0.0007	0.11%
NZDUSD	0.65570	0.0013	0.20%
USDJPY	108.68	0.0780	-0.07%
USDCNY	7.04575	0.0059	0.08%
USDCHF	0.98715	0.0001	-0.01%
USDCAD	1.31827	0.0006	0.04%
USDMXN	19.3587	0.0075	-0.04%
USDINR	71.3300	0.1031	0.14%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7250	0.0267	-0.04%
DXY	97.380	0.0298	-0.03%
BTCUSD	7,396.65	6	0.08%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,369	76	0.33%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,703	13	0.19%
SHANGHAI	2,902	3	0.09%
SENSEX	40,803	24	0.06%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.29	0.021	0.03%
China	3.21	0.014	0.01%
Canada	1.60	0.060	0.07%
Italy	1.40	0.006	0.09%
Belgium	0.00	0.028	0.03%
Australia	1.12	0.027	0.03%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Norway	1.48	0.065	-0.05%
Mexico	7.04	0.060	-0.12%
India	6.61	0.144	0.14%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	58.2425	0.09	-0.15%
Brent	63.2181	0.19	-0.30%
Natural gas	2.4067	0.01	-0.57%
Gasoline	1.6216	0.00	-0.23%
Heating oil	1.9310	0.01	-0.33%
Gold	1,472.29	0.75	-0.05%
Silver	16.9813	0.02	-0.09%
Copper	2.6552	0.01	0.36%
Soybeans	885.2206	0.29	-0.03%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.5384	2.45	0.46%
Cotton	62.92	0.59	-0.93%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]