Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
CME - शेयर की कीमत
चार्ट
Quotes
Price
213.92
दैनिक परिवर्तन:
6.90
3.33%
वार्षिक:
-1.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
388
Hong Kong Exchanges
455.40
-24.40
-5.09%
83.63%
2021-03-08
ADYEN
Adyen
1,788.50
-25.50
-1.41%
133.49%
2021-03-08
AMG
Affiliated Managers
139.31
4.27
3.16%
97.63%
2021-03-05
AMP
Ameriprise Financial
222.30
5.06
2.33%
75.59%
2021-03-05
APAM
Artisan Partners Asset Management
47.91
1.85
4.02%
84.55%
2021-03-05
APO
Apollo Global Management
49.56
0
0%
22.37%
2021-03-05
BEN
Franklin Resources
26.47
0.85
3.32%
22.26%
2021-03-05
BGCP
BGC Partners
4.35
0.03
0.69%
-4.81%
2021-03-05
BK
Bank Of New York Mellon
45.03
0.27
0.60%
18.28%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
BX
Blackstone
66.02
-1.06
-1.58%
21.90%
2021-03-05
CBOE
CBOE
104.64
6.42
6.54%
-10.91%
2021-03-05
CG
Carlyle
34.55
-0.48
-1.37%
31.02%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
DB1
Deutsche Boerse
130.70
-1.05
-0.80%
-7.57%
2021-03-08
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FDS
FactSet Research Systems
314.25
9.16
3.00%
12.87%
2021-03-05
FII
Federated Hermes Inc.
29.99
1.34
4.68%
18.44%
2021-03-05
FOCS
Focus Financial Partners Inc
47.09
0.66
1.42%
86.72%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
IBKR
Interactive Brokers
75.20
0.40
0.53%
56.67%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
IVZ
Invesco
23.76
0.44
1.89%
81.10%
2021-03-05
KKR
KKR & Co LP
46.90
0.21
0.45%
74.06%
2021-03-05
LPLA
LPL Financial
134.00
2.39
1.82%
101.59%
2021-03-05
LSE
London Stock Exchange
7,984.00
-140.00
-1.72%
10.18%
2021-03-08
MCO
Moody's
287.44
9.43
3.39%
20.54%
2021-03-05
MKTX
MarketAxess
504.37
19.44
4.01%
39.19%
2021-03-05
MSCI
Msci
414.72
5.72
1.40%
45.25%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NTRS
Northern
99.92
2.35
2.41%
28.70%
2021-03-05
RJF
Raymond James Financial
117.57
0.88
0.75%
59.74%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SEIC
SEI Investments
58.65
2.34
4.16%
6.02%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
SPGI
S&P Global Inc
334.52
6.98
2.13%
23.41%
2021-03-05
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SSNC
SS&C Technologies
65.88
1.92
3.00%
25.56%
2021-03-05
STT
State Street
79.42
1.22
1.56%
32.08%
2021-03-05
TROW
T. Rowe Price
172.70
9.18
5.61%
47.92%
2021-03-05
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SPX
S&P 500
3809
73.47
1.95%
38.72%
2021-03-08
CME:US
संपत्ति
नकदी और बराबर
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18708
0.0040
-0.33%
GBPUSD
1.38185
0.0010
-0.08%
AUDUSD
0.76410
0.0048
-0.62%
NZDUSD
0.71086
0.0053
-0.74%
USDJPY
108.58
0.1920
0.18%
USDCNY
6.54610
0.0336
0.52%
USDCHF
0.93425
0.0034
0.37%
USDCAD
1.26903
0.0039
0.31%
USDMXN
21.6003
0.2918
1.37%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.7428
0.4860
0.65%
DXY
92.255
0.2778
0.30%
USDKRW
1,129.83
5.0720
0.45%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,394
103
-0.33%
S&P 500
3,809.92
32
-0.83%
NASDAQ 100
12,426
242
-1.91%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,635
5
0.07%
DAX
14,038
117
0.84%
CAC 40
5,815
32
0.55%
FTSE MIB
23,247
282
1.23%
IBEX 35
8,375
88
1.07%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,550
144
0.29%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
66.4900
0.41
0.62%
Brent
69.7000
0.34
0.49%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0703
0.01
0.27%
Heating oil
1.9432
0.00
-0.04%
Gold
1,691.75
9.11
-0.54%
Silver
25.283
0.09
0.37%
Copper
4.0395
0.06
-1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
654.2500
0.25
0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.004
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]