CME CME | शेयर की कीमत

Name: CME CME | शेयर की कीमत
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: मूल्य,कीमत,स्टॉक,चार्ट,ऐतिहासिक,कमाई,भाग,प्रतिफल,CME,CME,शेयर,की,कीमत,1/23/2020.

Price

207.48

दैनिक परिवर्तन:

0.62 0.30%

वार्षिक:

11.36%

width

height

Preview

		कीमत		दिन	साल	तारीख
CBOE	CBOE	118.72	1.33	1.13%	26.91%	2020-01-22
CME	CME	207.48	0.62	0.30%	11.36%	2020-01-22
ICE	Intercontinental Exchange	96.43	-0.33	-0.34%	28.21%	2020-01-22
MKTX	MarketAxess	370.40	-0.29	-0.08%	69.33%	2020-01-22
NDAQ	Nasdaq Omx	109.14	-0.11	-0.10%	28.42%	2020-01-22

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
SPX	S&P 500	3313		3.95	0.12%	25.42%	2020-01-23

	वास्तविक	Chg	%Chg
EURUSD	1.10929	0.0002	-0.02%
GBPUSD	1.31293	0.0014	-0.10%
AUDUSD	0.68681	0.0025	0.37%
NZDUSD	0.66024	0.0007	0.11%
USDJPY	109.52	0.2360	-0.22%
USDCNY	6.93012	0.0189	0.27%
USDCHF	0.96752	0.0001	-0.01%
USDCAD	1.31651	0.0028	0.21%
USDMXN	18.7060	0.0047	0.03%
USDINR	71.2914	0.2214	0.31%
USDBRL	4.1692	0.0134	-0.32%
USDRUB	61.9052	0.0511	0.08%
DXY	97.499	0.0277	-0.03%
USDKRW	1,167.68	0.9759	0.08%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	29,102	105	-0.36%
S&P 500	3,314	10	-0.31%
NASDAQ 100	9,177	13	-0.14%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,537	30	-0.39%
DAX	13,434	74	-0.54%
CAC 40	5,990	18	-0.30%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,558	2	-0.02%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	55.6776	0.58	-1.02%
Brent	62.2675	0.59	-0.94%
Natural gas	1.9470	0.04	2.20%
Gasoline	1.5812	0.01	-0.60%
Heating oil	1.7740	0.02	-1.20%
Gold	1,554.13	5.35	-0.34%
Silver	17.6459	0.25	-1.37%
Copper	2.7412	0.03	-1.15%
Soybeans	906.4075	5.91	-0.65%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.8806	0.59	0.10%
Cotton	70.32	0.81	-1.14%
Rice	13.3750	0.06	-0.45%
Coffee	113.55	2.55	2.30%
[+]