CMA

63.57

दैनिक परिवर्तन:

-0.52%

वार्षिक:

-4.13%

कीमत दिन साल
Ally Financial 41.72 0.45 1.09% 37.53%
Associated Banc 20.03 -0.11 -0.55% -4.02%
American Express 127.69 1.15 0.91% -2.18%
Bank Of America 32.59 -0.17 -0.52% -4.87%
Truist Financial 51.35 -0.77 -1.48% -8.76%
Banco Bilbao Vizcaya Argentaria 4.04 0.02 0.40% -14.95%
Bank Of New York Mellon 42.88 -2.94 -6.42% -8.34%
BankUnited 38.88 0.05 0.13% 11.37%
BOK Financial 80.43 1.18 1.49% -5.76%
BancorpSouth 29.90 -0.23 -0.76% -1.35%
Citigroup 63.26 -0.42 -0.66% -20.83%
Citizens Financial 41.04 0.21 0.51% 2.36%
Cullen/Frost Bankers 96.60 -0.75 -0.77% 1.92%
Chemical Financial 43.94 0.19 0.43% 27.58%
Comerica 63.57 -0.33 -0.52% -4.13%
Capital One Financial 113.49 0.63 0.56% 11.06%
Discover Financial Services 100.41 1.34 1.35% 19.99%
East West Bancorp 63.00 1.48 2.41% 33.31%
First Financial Bancorp 20.33 -0.18 -0.88% -18.16%
First Horizon National 14.92 -0.13 -0.86% -12.70%
Fifth Third Bancorp 31.63 -0.43 -1.34% 8.99%
First Republic Bank 153.82 -1.00 -0.65% 31.34%
Goldman Sachs 295.59 1.59 0.54% 20.31%
Huntington Bancshares 14.67 -0.20 -1.34% 0.41%
JPMorgan Chase 137.06 -0.98 -0.71% 0.16%
KEY 18.22 -0.33 -1.78% -6.56%
Morgan Stanley 76.47 1.51 2.01% 36.75%
M&T Bank 144.18 -1.53 -1.05% -10.43%
Northern 95.09 -1.92 -1.97% -12.42%
New York Community Bancorp 11.02 -0.10 -0.90% -6.33%
Old National Bancorp 18.06 -0.13 -0.71% 1.23%
Bank Ozk 35.18 -0.09 -0.26% 21.94%
Prosperity Bancshares 70.01 -0.22 -0.31% 1.01%
People's United Financial 14.39 -0.23 -1.57% -10.12%
PNC 155.17 -0.83 -0.53% 2.32%
Pinnacle Financial Partners 71.50 1.41 2.01% 15.21%
Regions Financial 18.10 -0.31 -1.68% 11.38%
Signature Bank 155.32 0.99 0.64% 5.30%
SVB Financial 467.91 -2.75 -0.58% 84.07%
Synovus Financial 38.52 -0.17 -0.44% -2.41%
State Street 77.34 -0.96 -1.22% -4.88%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
US Bancorp 46.17 -1.90 -3.95% -15.16%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Webster Financial 52.30 0.48 0.92% 1.34%
Wells Fargo 32.60 -0.03 -0.09% -33.39%
WesBanco 31.36 0.33 1.04% -13.61%
Wintrust Financial 69.00 0.24 0.35% 3.14%
Zions Bancorporation 48.01 -1.32 -2.68% -3.79%

कीमत दिन साल
S&P 500 3822 23.20 0.61% 15.11%