CLS

8.98

दैनिक परिवर्तन:

4.42%

वार्षिक:

7.61%

कीमत दिन साल
Hou Hai Precision 111.00 0.50 0.45% 42.31%
Apple 145.08 -1.69 -1.15% 52.65%
Altus Group Ltd 58.01 -0.60 -1.02% 39.78%
Arista Networks 376.96 2.33 0.62% 52.42%
Amphenol 70.79 0.40 0.57% -33.11%
Arrow Electronics 116.17 1.37 1.19% 69.09%
Avnet 40.45 0.24 0.58% 51.08%
Benchmark Electronics 25.22 0.45 1.82% 21.31%
CDW 180.35 -0.95 -0.52% 55.96%
Ciena 56.81 0.36 0.64% -4.44%
Celestica USA 8.98 0.38 4.42% 7.61%
COMPUTER MODELLING 4.39 -0.07 -1.57% -12.02%
Cisco Systems 54.80 -0.49 -0.88% 17.31%
Constellation Software 1,942.74 11.67 0.60% 26.36%
CTS 34.39 0.90 2.69% 66.14%
EVERTZ TECH 14.32 -0.03 -0.21% 12.67%
Flextronics International 16.97 0.49 2.97% 53.44%
Hewlett Packard 14.45 0.11 0.77% 56.05%
HP 28.48 0.08 0.26% 66.72%
IBM 141.75 -1.00 -0.70% 13.11%
IPG Photonics 209.50 8.18 4.06% 15.43%
Jabil Circuit 57.88 0.99 1.75% 71.31%
Juniper Networks 27.00 -0.64 -2.32% 8.04%
KINAXIS 164.48 -0.53 -0.32% -18.24%
Lightspeed POS Inc 112.06 1.68 1.52% 207.35%
Motorola Solutions Msi 221.20 -0.45 -0.20% 57.95%
NetApp 78.25 0.29 0.37% 84.42%
Plexus 87.78 1.83 2.13% 18.54%
Real Matters Inc 13.45 -2.00 -12.95% -55.89%
Sanmina 37.65 0.77 2.09% 45.70%
SYNNEX 118.16 1.07 0.91% -4.88%
Sensata Technologies 56.34 1.86 3.41% 40.32%
Seagate Technology 86.69 1.51 1.77% 95.63%
TE Connectivity 142.01 4.36 3.17% 57.98%
TTM Technologies 13.79 0.06 0.44% 10.94%
Vishay Intertechnology 21.66 0.45 2.12% 36.92%
Western Digital 63.56 1.20 1.92% 49.84%
Xerox 24.38 -0.43 -1.73% 53.72%