CLR

36.72

दैनिक परिवर्तन:

3.81%

वार्षिक:

101.81%

कीमत दिन साल
Antero Resources 13.75 0.01 0.07% 256.22%
Bonanza Creek Energy 49.87 1.96 4.09% 164.00%
Berry Petroleum Corp 6.91 0.04 0.58% 33.91%
Continental Resources 36.72 1.35 3.81% 101.81%
Consol Energy 14.78 0.20 1.37% 37.74%
Cabot Oil Gas 16.76 -0.14 -0.83% -13.21%
ConocoPhillips 61.16 0.86 1.43% 35.58%
Callon Petroleum 49.70 1.94 4.06% 2,967.90%
Comstock Resources 6.37 -0.07 -1.09% 30.00%
Chevron 109.98 2.02 1.87% 16.96%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.76 0.37 1.65% 17.38%
Devon Energy 29.54 0.57 1.97% 122.11%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
EOG Resources 85.54 0.68 0.80% 56.67%
EQT 21.73 -0.67 -2.99% 54.33%
Diamondback Energy 90.71 4.27 4.94% 81.53%
Hess 90.06 1.43 1.61% 72.50%
HollyFrontier 34.81 0.99 2.93% 6.98%
Laredo Petroleum 65.37 1.47 2.30% 325.86%
Marathon Oil 13.76 0.35 2.61% 104.15%
Matador Resources 34.01 0.87 2.63% 222.37%
Murphy Oil 24.19 0.54 2.28% 61.48%
Occidental Petroleum 29.02 0.74 2.62% 43.03%
PBF Energy 17.25 0.28 1.65% 34.92%
PDC Energy 48.65 1.16 2.44% 212.66%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 91.46 0.02 0.02% 18.72%
Pioneer Natural Resources 162.46 0.33 0.20% 67.38%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.34 -0.06 -0.39% 122.97%
SM Energy 22.29 0.93 4.35% 372.75%
Southwestern Energy 5.47 0.03 0.55% 62.80%
Valero Energy 81.88 -0.05 -0.06% 23.76%
Whiting Petroleum 51.22 0.22 0.43% -41.78%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.97 0.19 0.27% 128.66%
Exxon Mobil 63.98 1.92 3.09% 32.74%