Colgate-Palmolive - शेयर की कीमत

CL

76.73

दैनिक परिवर्तन:

0.41%

वार्षिक:

1.28%

कीमत दिन साल
Beiersdorf 102.20 0.65 0.64% 9.85%
Brown Forman 68.60 -0.11 -0.16% -8.95%
Conagra Foods 33.36 0.07 0.21% -3.67%
Church Dwight 83.34 0.13 0.16% -9.99%
Colgate-Palmolive 76.73 0.31 0.41% 1.28%
Clorox 162.73 0.64 0.39% -23.85%
Primo Water Corporation (US) 16.36 -0.09 -0.55% 17.53%
Coty 8.50 0.19 2.28% 203.03%
Campbell Soup 42.59 0.23 0.54% -9.02%
Diageo 3,516.75 5.75 0.16% 40.17%
Estée Lauder 323.95 5.39 1.69% 53.92%
Energizer 37.66 0.07 0.19% -3.78%
Edgewell Personal Care 36.10 0.51 1.43% 36.18%
General Mills 60.60 0.70 1.17% 3.24%
Heineken 91.75 0.23 0.25% 22.07%
Henkel 80.60 0.94 1.18% -8.37%
Hershey 174.10 1.71 0.99% 26.47%
International Flavors Fragrances 134.21 1.60 1.21% 15.15%
Johnson & Johnson 165.03 1.13 0.69% 14.07%
Kellogg 63.49 0.30 0.47% 1.34%
Kraft Heinz 36.54 0.42 1.16% 26.70%
Kimberly Clark 133.54 0.15 0.11% -8.83%
Coca-Cola 54.52 0.39 0.72% 11.95%
Mondelez International 61.07 0.52 0.86% 9.82%
Monster Beverage 93.42 0.88 0.95% 19.77%
Altria 48.81 0.57 1.18% 27.34%
Nu Skin Enterprises 41.04 0.19 0.46% -19.69%
LOreal 386.73 2.28 0.59% 41.09%
Procter & Gamble 144.29 0.69 0.48% 5.38%
Post 108.90 1.45 1.35% 32.22%
Reckitt Benckiser Group PLC 5,889.00 14.00 0.24% -20.83%
Boston Beer 518.50 -2.77 -0.53% -40.31%
Starbucks 114.37 1.32 1.17% 37.73%
Scotts Miracle-Gro 147.80 2.33 1.60% 0.55%
Spectrum Brands 94.84 2.09 2.25% 66.07%
Constellation Brands 213.92 2.76 1.31% 17.62%
Molson Coors Brewing 46.18 0.55 1.21% 39.73%
TreeHouse Foods 39.44 0.44 1.13% 1.75%
Unilever 55.15 0.55 1.01% -8.99%
Walmart 143.21 0.52 0.36% 4.76%
Weight Watchers International 19.43 0.18 0.94% 4.02%

कीमत दिन साल
US500 4449 52.87 1.20% 37.02%