CIRCOR International - शेयर की कीमत

CIR

29.97

दैनिक परिवर्तन:

1.39%

वार्षिक:

-0.70%

कीमत दिन साल
Altra Industrial Motion 59.62 0.50 0.85% 64.97%
Albany International 83.51 1.05 1.27% 62.16%
A.O. Smith 71.33 -0.17 -0.24% 45.27%
ATS Automation Tooling Systems 37.22 0.03 0.07% 109.90%
Actuant 24.90 0.15 0.61% 20.87%
Colfax 47.80 1.93 4.21% 50.93%
CIRCOR International 29.97 0.41 1.39% -0.70%
Columbus McKinnon 45.10 0.44 0.99% 31.10%
Crane 98.17 1.41 1.45% 67.15%
Curtiss-Wright 120.65 1.79 1.51% 21.03%
Dover 168.97 0.90 0.54% 60.56%
Emerson Electric 100.99 0.80 0.80% 55.08%
ESCO Technologies 92.71 1.38 1.51% 2.37%
Franklin Electric 82.38 0.84 1.03% 43.12%
Flowserve 43.19 0.57 1.34% 50.86%
L.B. Foster 18.05 0.23 1.28% 23.71%
General Electric 102.66 -0.24 -0.23% 1,521.80%
Gorman Rupp 35.20 0.20 0.57% 10.03%
Chart Industries 165.42 3.29 2.03% 132.23%
IMI 1,720.00 1.00 0.06% 67.89%
Ingersoll Rand 50.02 -0.30 -0.60% 51.39%
ITT 97.94 0.97 1.00% 60.58%
Illinois Tool Works 227.08 -0.48 -0.21% 20.82%
Kadant 199.68 6.09 3.15% 77.83%
Lydall 61.44 0.44 0.72% 201.62%
Luxfer 20.23 0.36 1.81% 47.13%
Mueller Water Products 15.71 0.75 5.01% 42.69%
NN 7.04 0.32 4.75% 23.73%
EnPro Industries 85.50 0.55 0.65% 56.79%
Parker-Hannifin 301.81 -1.26 -0.42% 56.35%
Park Ohio 24.68 -0.80 -3.14% 54.44%
Pentair Ordinary Share 76.39 -0.24 -0.31% 76.18%
Proto Labs 82.19 2.39 2.99% -37.50%
Rbc Bearings 227.40 -2.77 -1.20% 78.98%
Schlumberger 28.00 0.37 1.34% 44.93%
Helios Technologies Inc. 81.26 0.66 0.82% 97.09%
Standex Intl 90.87 -0.12 -0.13% 60.97%
Tennant 75.63 0.13 0.17% 13.47%
Trimas 31.30 0.29 0.94% 29.88%
Watts Water Technologies 158.74 3.58 2.29% 78.42%
Woodward 114.48 5.11 4.67% 47.72%
Xylem 127.12 0.49 0.39% 67.73%

कीमत दिन साल
US2000 2232 35.67 1.62% 44.50%