CI

202.23

दैनिक परिवर्तन:

-0.10%

वार्षिक:

25.03%

कीमत दिन साल
AmerisourceBergen 121.81 -0.08 -0.07% 27.87%
Acadia Healthcare 63.66 0.45 0.71% 123.53%
Addus HomeCare 83.69 1.21 1.46% -11.80%
Amedisys 165.62 -2.05 -1.22% -29.12%
Anthem 379.46 2.82 0.75% 53.35%
Brookdale Senior Living 6.49 0.06 0.93% 137.29%
Cardinal Health 51.08 -0.45 -0.87% 8.50%
Cerner 73.70 0.03 0.04% 7.39%
Cigna 202.23 -0.20 -0.10% 25.03%
Centene 63.29 -1.04 -1.62% 16.47%
Charles River Laboratories 439.65 6.60 1.52% 102.30%
Catalent 136.27 0.41 0.30% 60.00%
CVS Health 84.09 -0.49 -0.58% 44.63%
Community Health Systems 11.11 0.31 2.87% 175.68%
Quest Diagnostics 154.35 0.13 0.08% 33.95%
DaVita Healthcare Partners 119.68 -0.22 -0.18% 41.40%
Encompass Health Corp 75.31 0.83 1.11% 21.51%
eHealth 36.83 0.14 0.38% -51.33%
Ensign 76.58 -0.25 -0.33% 38.23%
HCA 257.74 2.85 1.12% 113.63%
Henry Schein 75.96 -0.01 -0.01% 28.68%
Humana 403.16 -0.49 -0.12% 4.24%
IQVIA Holdings Inc 255.19 2.02 0.80% 66.46%
Laboratory Of America 294.98 1.07 0.36% 59.53%
LHC 164.69 -1.25 -0.75% -19.13%
McKesson 201.29 -0.48 -0.24% 34.54%
Mednax 28.66 -0.10 -0.35% 70.80%
Allscripts Healthcare Solutions 13.83 -0.01 -0.07% 75.06%
MetLife 58.73 -0.57 -0.96% 58.94%
Magellan Health 94.66 -0.08 -0.08% 31.95%
Molina Healthcare 280.03 2.99 1.08% 79.27%
Select Medical 34.95 0.13 0.37% 81.84%
Tenet Healthcare 72.76 1.12 1.56% 204.44%
Universal Health Services 146.04 1.46 1.01% 37.22%
UnitedHealth 414.81 2.28 0.55% 40.97%
Unum 23.66 -0.18 -0.75% 40.50%
Walgreens Boots Alliance 48.03 -0.37 -0.76% 34.46%

कीमत दिन साल
US500 4365 7.08 0.16% 31.64%