Check Point Software Technologies

CHKP

117.31

दैनिक परिवर्तन:

0.44 0.38%

वार्षिक बदलें:

9.38%

Ok

width

height

		कीमत			दिन	साल	राजधानी	तारीख
CHKP	Check Point Software Technologies	117.31		0.44	0.38%	9.38%	19B	2019-11-19

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20
NDX	NASDAQ 100	8302		16.39	0.20%	26.27%	2019-11-20

	वास्तविक	Chg	%Chg
EURUSD	1.10579	0.0020	-0.18%
GBPUSD	1.28979	0.0032	-0.25%
AUDUSD	0.68108	0.0012	-0.18%
NZDUSD	0.64209	0.0009	-0.14%
USDJPY	108.48	0.0020	0.00%
USDCNY	7.03885	0.0044	0.06%
USDCHF	0.99241	0.0020	0.20%
USDCAD	1.32985	0.0029	0.21%
USDMXN	19.4182	0.0548	0.28%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9959	0.1671	0.26%
DXY	98.012	0.1556	0.16%
BTCUSD	8,097.68	24	-0.29%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,835	81	-0.29%
S&P 500	3,111	10	-0.31%
NASDAQ 100	8,303	34	-0.41%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,238	80	-1.09%
DAX	13,121	95	-0.72%
CAC 40	5,883	24	-0.41%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,207	47	-0.50%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Russia	6.40	0.010	0.02%
South Korea	1.67	0.064	-0.06%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	55.3953	0.26	0.47%
Brent	61.3953	0.50	0.83%
Natural gas	2.5650	0.05	2.00%
Gasoline	1.6139	0.02	0.98%
Heating oil	1.8761	0.02	0.90%
Gold	1,476.89	0.40	0.03%
Silver	17.1073	0.04	-0.26%
Copper	2.6604	0.01	0.29%
Soybeans	914.8035	2.19	0.24%
Live Cattle	118.2774	0.23	-0.19%
Wheat	508.8393	3.31	-0.65%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Lean Hogs	62.0126	0.03	-0.04%
[+]