China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

कीमत दिन साल
ICBC 5.67 -0.04 -0.70% 3.47%
China Construction Bank 7.25 -0.01 -0.14% 3.87%
Petrochina 6.06 -0.05 -0.82% -28.87%
Agricultural Bank of China 3.57 -0.02 -0.56% -5.80%
Bank Of China 3.66 -0.02 -0.54% 1.39%
Ping An Insurance 89.75 -1.97 -2.15% 36.77%
Kweichow Moutai 1,175.79 -7.54 -0.64% 75.49%
Sinopec 4.99 -0.05 -0.99% -20.92%
Bank of Communications 5.61 -0.08 -1.41% -1.75%
China Merchants Bank 36.18 -0.82 -2.22% 23.86%
China Life Insurance 29.35 -0.23 -0.78% 34.82%
China Shenhua Engy 18.18 -0.20 -1.09% -7.20%
SAIC Motor 23.45 -0.33 -1.39% -16.73%
Crrc Corp 7.27 -0.10 -1.36% -11.56%
China Yangtze Power 17.73 -0.14 -0.78% 12.00%
Industrial Bank 18.73 -0.30 -1.58% 21.07%
China Minsheng Bank 6.09 -0.13 -2.09% -1.46%
Shanghai Pudong 12.78 -0.39 -2.96% 23.12%
China Pacific Insu 35.86 -0.86 -2.34% 3.19%
China CITIC Bank 6.02 0 0% 4.88%
China State 5.50 -0.07 -1.26% 8.48%
Jiangsu Hengrui Me. 84.27 -1.53 -1.78% 48.89%
Foshan Haitian 107.44 -0.98 -0.90% 48.91%
Anhui Conch Cement 42.34 -0.26 -0.61% 23.87%
China Everbright 4.41 -0.08 -1.78% 12.50%
CITIC Securities 22.00 -0.52 -2.31% 43.04%
China Communications Construction Co Ltd 9.95 -0.18 -1.78% -17.22%
Baosteel 5.88 -0.05 -0.84% -20.75%
China United Network 6.09 -0.10 -1.62% 18.71%
China Railway Group 5.93 -0.10 -1.66% -20.19%
Yili Group 28.01 -0.17 -0.60% 11.73%
Poly Real Estate 15.32 -0.36 -2.30% 37.15%
China Railway Cons 9.60 -0.24 -2.44% -7.25%
New China Life 49.32 -1.38 -2.72% 2.79%
China International 95.25 -1.00 -1.04% 78.71%
Bank Of Beijing 5.53 -0.06 -1.07% -5.15%
Shanghai International Port 5.76 -0.15 -2.54% 11.63%
Wanhua Chemical 43.25 -0.20 -0.46% 35.03%
Daqin Railway 7.70 0 0% -1.41%
Huatai Securities 18.23 -0.15 -0.82% 25.55%
Air China 8.17 -0.22 -2.62% 14.43%
Shanghai Airport 79.31 -1.12 -1.39% 50.27%
Kangmei Pharma 4.04 -0.09 -2.18% -72.27%
Huaneng 5.79 -0.09 -1.53% -12.54%
Qingdao Haier 15.49 -0.11 -0.71% 13.90%
Guangzhou Automobile 12.97 0.12 0.93% 24.11%
Hua Xia Bank 7.56 -0.10 -1.31% -2.95%
China Shipbuilding 5.36 -0.09 -1.65% 33.67%
Haitong Secur 14.32 -0.46 -3.11% 76.57%
Shanghai Electric 4.94 -0.07 -1.40% -7.84%
China Molybdenum 3.50 -0.06 -1.69% -4.11%
Shaanxi Coal 8.58 -0.20 -2.28% 2.39%
Xian Longi 23.35 -0.85 -3.51% 76.89%
Dalian Rubber 16.35 -0.06 -0.37% 19.87%
Power Con 4.61 -0.06 -1.28% -5.92%
Nari Tech Develop 21.76 -0.08 -0.37% 28.00%
China Merchants Securities 16.62 -0.61 -3.54% 43.15%
Jinfeng Investment 7.20 -0.11 -1.50% 28.57%
Zijin Mining Group 3.21 -0.06 -1.83% -5.59%
Yonghui Superstore 8.90 -0.07 -0.78% 18.04%
China Eastern Airlin 5.30 -0.18 -3.28% 13.98%
Sh Fosun Pharma 25.34 0.19 0.76% -11.34%
China Fortune 28.03 -0.47 -1.65% 30.74%
Sany Heavy Industry 14.41 -0.38 -2.57% 84.04%
Inner Mongolia BaoTou Steel 1.45 -0.02 -1.36% -3.33%
Metallurgical 2.84 -0.03 -1.05% -12.35%
Zhejiang Zheneng 3.89 -0.03 -0.77% -17.93%
Huayu Automotive 23.10 -0.80 -3.35% 23.40%
Sanan Optoelectron 12.83 -0.41 -3.10% -4.11%
China Southern Air 6.75 -0.17 -2.46% 15.78%
Bank Of Nanjing 8.91 -0.11 -1.22% 22.90%
Fuyao Glass Indu 21.54 -0.01 -0.05% -9.34%
Great Wall Motor Co Ltd 7.61 -0.15 -1.93% 25.16%
China Coal 4.78 -0.04 -0.83% 0%
Shanghai Petrochemical 4.12 -0.05 -1.20% -26.03%
Aluminum Corporation of China 3.49 -0.06 -1.69% -0.29%
Guangzhou Baiy 35.76 0.28 0.79% 4.84%
Avic Aviation Engine 21.32 -0.48 -2.20% -3.75%
Sh Pharmaceutical 18.47 -0.34 -1.81% 0%
Zhonghang Heibao 28.94 -0.50 -1.70% -13.89%
Ningbo Port Co 3.76 -0.07 -1.83% 2.73%
China Grand Auto 3.92 -0.07 -1.75% -14.97%
Aisino Co., Ltd. 20.85 -0.43 -2.02% -16.10%
Datang Intl 2.67 -0.03 -1.11% -14.15%
Sdic Power 8.67 -0.07 -0.80% 22.46%
Cd Qianfeng Electrc 6.35 -0.02 -0.31% -22.56%
Yonyou Soft 30.28 -0.58 -1.88% 22.84%
GD Power Development 2.35 -0.02 -0.84% 0.86%

कीमत दिन साल
SHANGHAI 50 2963 -48.58 -1.61% 21.13%
CSI 300 3869 -55.84 -1.42% 23.43%
SHANGHAI 2938 -39.19 -1.32% 15.20%


चीन बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 7.07 7.08 8.73 1.53 [+]
स्टॉक बाजार 2938.14 2977.33 6124.04 95.79 अंक [+]
सरकारी बांड 10वर्ष 3.21 3.21 4.80 2.60 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.