कीमत दिन साल
ICBC 5.40 -0.03 -0.55% 0%
China Construction Bank 6.96 -0.04 -0.57% 4.04%
Petrochina 6.15 -0.02 -0.32% -23.70%
Agricultural Bank of China 3.41 -0.01 -0.29% -4.48%
Bank Of China 3.54 -0.01 -0.28% 1.14%
Ping An Insurance 87.63 -0.10 -0.11% 41.04%
Kweichow Moutai 1,087.02 21.02 1.97% 62.19%
Sinopec 5.00 -0.03 -0.60% -23.90%
Bank of Communications 5.47 -0.01 -0.18% -0.91%
China Merchants Bank 35.31 -0.14 -0.39% 29.34%
China Life Insurance 28.78 -0.26 -0.90% 28.20%
China Shenhua Engy 18.62 -0.33 -1.74% 6.04%
SAIC Motor 24.26 0.17 0.71% -14.18%
Crrc Corp 7.34 -0.03 -0.41% -10.60%
China Yangtze Power 18.68 -0.09 -0.48% 14.95%
Industrial Bank 18.10 0 0% 19.71%
China Minsheng Bank 5.81 -0.01 -0.17% -0.85%
Shanghai Pudong 11.39 -0.02 -0.18% 13.11%
China Pacific Insu 38.95 0.37 0.96% 15.54%
China CITIC Bank 5.54 -0.03 -0.54% -4.15%
China State 5.57 -0.03 -0.54% 2.39%
Jiangsu Hengrui Me. 71.82 0.11 0.15% 6.31%
Foshan Haitian 104.84 0.79 0.76% 51.31%
Anhui Conch Cement 39.34 -0.57 -1.43% 5.70%
China Everbright 3.71 -0.03 -0.80% 4.51%
CITIC Securities 22.64 0 0% 39.07%
China Communications Construction Co Ltd 10.11 -0.03 -0.30% -20.33%
Baosteel 5.88 -0.03 -0.51% -27.59%
China United Network 6.09 -0.06 -0.98% 6.66%
China Railway Group 6.01 -0.03 -0.50% -15.23%
Yili Group 28.22 0.04 0.14% 6.53%
Poly Real Estate 14.46 -0.08 -0.55% 27.96%
China Railway Cons 9.14 -0.03 -0.33% -14.58%
New China Life 51.26 -0.13 -0.25% 11.29%
China International 93.91 3.11 3.43% 55.58%
Bank Of Beijing 5.26 0 0% -7.88%
Shanghai International Port 5.97 -0.11 -1.81% 5.66%
Wanhua Chemical 43.54 0.03 0.07% -9.25%
Daqin Railway 7.69 0.03 0.39% -14.37%
Huatai Securities 19.84 -0.15 -0.75% 28.91%
Air China 8.07 -0.01 -0.12% 8.91%
Shanghai Airport 85.11 0.11 0.13% 49.87%
Kangmei Pharma 3.72 0.18 5.08% -81.76%
Huaneng 6.68 -0.05 -0.74% -8.12%
Qingdao Haier 15.22 -0.09 -0.59% 0.26%
Guangzhou Automobile 10.90 0.08 0.74% 5.93%
Hua Xia Bank 7.29 -0.01 -0.14% -1.09%
China Shipbuilding 6.02 0.09 1.52% 46.12%
Shanghai Electric 5.06 0.07 1.40% 0.40%
China Molybdenum 3.62 -0.04 -1.09% -26.12%
Shaanxi Coal 8.98 -0.10 -1.10% 19.41%
Xian Longi 26.93 -0.12 -0.44% 116.65%
Dalian Rubber 13.26 0 0% -15.97%
Power Con 4.67 -0.03 -0.64% -13.84%
Nari Tech Develop 17.74 -0.08 -0.45% 16.25%
China Merchants Securities 16.80 -0.05 -0.30% 28.34%
Jinfeng Investment 6.74 -0.06 -0.88% 10.67%
Zijin Mining Group 3.62 -0.04 -1.09% 9.70%
Yonghui Superstore 9.78 -0.04 -0.41% 32.16%
China Eastern Airlin 5.18 -0.02 -0.38% -3.90%
Sh Fosun Pharma 26.45 0.35 1.34% -16.22%
China Fortune 27.45 -0.04 -0.15% 18.57%
Sany Heavy Industry 13.38 -0.28 -2.05% 50.00%
Inner Mongolia BaoTou Steel 1.50 -0.01 -0.66% -3.85%
Metallurgical 2.75 -0.01 -0.36% -21.43%
Zhejiang Zheneng 4.06 -0.03 -0.73% -11.16%
Sanan Optoelectron 11.71 -0.38 -3.14% -26.68%
China Southern Air 6.75 -0.06 -0.88% 0.60%
Bank Of Nanjing 7.76 0.02 0.26% 8.23%
Fuyao Glass Indu 21.58 0.23 1.08% -11.34%
Great Wall Motor Co Ltd 8.36 0.04 0.48% 19.43%
China Coal 4.34 0 0% -12.32%
Shanghai Petrochemical 4.36 -0.03 -0.68% -17.11%
Aluminum Corporation of China 3.69 -0.01 -0.27% -5.14%
Guangzhou Baiy 39.21 0.85 2.22% 13.16%
Avic Aviation Engine 23.10 0.20 0.87% 2.67%
Sh Pharmaceutical 18.70 0.78 4.35% -7.93%
Ningbo Port Co 3.95 -0.01 -0.25% -1.74%
China Grand Auto 3.81 -0.02 -0.52% -43.56%
Aisino Co., Ltd. 22.35 0.41 1.87% -19.46%
Datang Intl 2.88 -0.02 -0.69% -7.40%
Sdic Power 9.04 -0.04 -0.44% 22.66%
Yonyou Soft 30.97 -0.22 -0.71% 11.00%
GD Power Development 2.47 0 0% -3.89%
Haitong Secur 13.74 -0.07 -0.51% 61.27%
Huayu Automotive 22.39 -0.35 -1.54% 11.23%
Zhonghang Heibao 29.96 0.03 0.10% -16.55%
Cd Qianfeng Electrc 7.26 0.08 1.11% -23.58%

कीमत दिन साल
SHANGHAI 50 2865 -4.14 -0.14% 16.42%
CSI 300 3773 -8.45 -0.22% 13.65%
SHANGHAI 2871 -8.86 -0.31% 5.39%


चीन बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 7.09 7.07 8.73 1.53 [+]
स्टॉक बाजार 2871.47 2880.33 6092.06 99.98 अंक [+]
सरकारी बांड 10वर्ष 3.08 3.06 4.85 2.51 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.