Ok
width
height
China Shanghai Composite Stock Market Index

कीमत दिन साल
SHANGHAI 3521 3.83 0.11% 21.49%
CSI 300 5180 -4.32 -0.08% 30.95%
SHANGHAI 50 3532 -7.84 -0.22% 23.47%
CH50 17581 -19.54 -0.11% 30.41%
कीमत दिन साल
ICBC 5.24 -0.03 -0.57% 2.34%
China Construction Bank 6.97 -0.02 -0.29% 9.08%
Petrochina 4.74 0.08 1.72% 6.28%
Agricultural Bank of China 3.24 -0.03 -0.92% -4.71%
Bank Of China 3.27 -0.01 -0.30% -5.49%
Ping An Insurance 71.18 0.81 1.15% -2.36%
Kweichow Moutai 2,046.50 -11.46 -0.56% 52.03%
Sinopec 4.47 0.05 1.13% 1.82%
Bank of Communications 4.96 0.02 0.40% -3.50%
China Merchants Bank 55.91 0.26 0.47% 63.15%
China Life Insurance 35.50 0.93 2.69% 30.90%
China Shenhua Engy 20.45 0.25 1.24% 24.01%
SAIC Motor 20.42 -0.16 -0.78% 9.14%
Crrc Corp 6.18 0.01 0.16% 1.64%
China Yangtze Power 19.68 -0.08 -0.40% 15.63%
Industrial Bank 22.55 -0.26 -1.14% 39.89%
China Minsheng Bank 4.67 -0.02 -0.43% -19.48%
Shanghai Pudong 10.19 -0.02 -0.20% -1.55%
China Pacific Insu 34.62 0.81 2.40% 19.38%
China CITIC Bank 5.32 0 0% 4.52%
China State 4.97 -0.03 -0.60% -2.93%
Jiangsu Hengrui Me. 84.91 -0.47 -0.55% -13.30%
Foshan Haitian 134.33 -2.12 -1.55% 17.64%
Anhui Conch Cement 49.91 -0.41 -0.81% -15.98%
China Everbright 3.86 -0.01 -0.26% 4.04%
CITIC Securities 24.95 0.06 0.24% 7.50%
China Communications Construction Co Ltd 6.83 -0.04 -0.58% -15.89%
Baosteel 8.11 0.02 0.25% 67.91%
China United Network 4.42 0.09 2.08% -14.17%
China Railway Group 5.51 -0.01 -0.18% -1.78%
Yili Group 38.83 -0.83 -2.09% 33.90%
Poly Real Estate 13.63 -0.04 -0.29% -11.21%
China Railway Cons 7.74 -0.03 -0.39% -18.78%
New China Life 51.95 2.00 4.00% 15.27%
China International 317.47 -1.92 -0.60% 255.11%
Bank Of Beijing 4.90 -0.01 -0.20% 0%
Shanghai International Port 4.83 0.06 1.26% 18.97%
Wanhua Chemical 109.57 0.60 0.55% 129.47%
Daqin Railway 7.03 -0.01 -0.14% 1.88%
Huatai Securities 16.39 0.11 0.68% -7.87%
Air China 8.66 0 0% 28.49%
Shanghai Airport 47.74 -0.23 -0.48% -30.99%
Kangmei Pharma 2.36 0 0% -13.24%
Huaneng 4.20 -0.02 -0.47% -3.23%
Qingdao Haier 29.70 0.27 0.92% 92.61%
Guangzhou Automobile 12.15 0.09 0.75% 22.60%
Hua Xia Bank 6.40 -0.04 -0.62% -0.47%
China Shipbuilding 4.24 0.03 0.71% 0.71%
Haitong Secur 11.38 0.06 0.53% -8.74%
Shanghai Electric 5.15 0.02 0.39% 10.52%
China Molybdenum 5.95 0.02 0.34% 67.61%
Shaanxi Coal 12.06 0.11 0.92% 64.08%
Xian Longi 99.64 0.29 0.29% 207.34%
Dalian Rubber 29.13 0.31 1.08% 112.47%
Power Con 3.94 0 0% 9.14%
Nari Tech Develop 29.60 0.15 0.51% 51.41%
China Merchants Securities 19.32 0.23 1.20% 10.72%
Jinfeng Investment 5.86 -0.04 -0.68% 5.97%
Zijin Mining Group 11.83 0.38 3.32% 194.28%
Yonghui Superstore 5.50 0.02 0.37% -43.82%
China Eastern Airlin 5.38 0 0% 27.79%
Sh Fosun Pharma 64.97 -4.74 -6.80% 97.24%
China Fortune 5.14 -0.01 -0.19% -77.45%
Sany Heavy Industry 29.31 -0.56 -1.87% 46.48%
Inner Mongolia BaoTou Steel 1.70 0.02 1.19% 54.55%
Metallurgical 3.15 0 0% 21.15%
Zhejiang Zheneng 3.61 -0.02 -0.55% 4.64%
Huayu Automotive 24.95 -0.25 -0.99% 22.36%
Sanan Optoelectron 24.61 -0.25 -1.01% -5.42%
China Southern Air 6.46 0.03 0.47% 25.19%
Bank Of Nanjing 9.81 -0.04 -0.41% 27.90%
Fuyao Glass Indu 49.92 -0.98 -1.93% 143.51%
Great Wall Motor Co Ltd 32.37 -0.74 -2.24% 293.80%
China Coal 7.81 0.01 0.13% 104.99%
Shanghai Petrochemical 3.91 0.05 1.30% -1.26%
Aluminum Corporation of China 5.48 0.11 2.05% 92.96%
Guangzhou Baiy 30.96 -0.09 -0.29% -1.31%
Avic Aviation Engine 42.85 1.38 3.33% 66.73%
Sh Pharmaceutical 22.17 0.23 1.05% 22.49%
Zhonghang Heibao 73.24 3.46 4.96% 103.95%
Ningbo Port Co 4.05 -0.03 -0.74% 18.77%
China Grand Auto 2.99 -0.06 -1.97% -9.67%
Aisino Co., Ltd. 13.13 0.10 0.77% -23.93%
Datang Intl 2.58 -0.05 -1.90% 23.45%
Sdic Power 10.04 0.02 0.20% 32.80%
Cd Qianfeng Electrc 17.69 0.42 2.43% 227.59%
Yonyou Soft 33.68 -0.95 -2.74% -13.37%
GD Power Development 2.40 0.01 0.42% 26.98%
Jiangsu Lianyungang 3.72 -0.04 -1.06% 11.71%
Jinzhou Port 2.90 -0.02 -0.68% 0.35%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.