Ok
width
height
China Shanghai Composite Stock Market Index
कीमत दिन साल
ICBC 5.74 -0.01 -0.17% 7.69%
China Construction Bank 7.09 -0.05 -0.70% 8.08%
Petrochina 5.65 0.01 0.18% -25.85%
Agricultural Bank of China 3.61 0 0% 1.40%
Bank Of China 3.62 0 0% 1.40%
Ping An Insurance 83.65 -1.09 -1.29% 34.53%
Kweichow Moutai 1,158.70 -11.30 -0.97% 100.73%
Sinopec 4.95 0.03 0.61% -16.39%
Bank of Communications 5.50 0.03 0.55% -5.01%
China Merchants Bank 36.27 -0.14 -0.38% 27.98%
China Life Insurance 33.23 0.19 0.58% 56.01%
China Shenhua Engy 17.49 0.32 1.86% -8.33%
SAIC Motor 22.68 -0.07 -0.31% -6.67%
Crrc Corp 6.95 0.05 0.72% -24.54%
China Yangtze Power 17.92 0.09 0.50% 24.79%
Industrial Bank 18.91 -0.02 -0.11% 19.08%
China Minsheng Bank 6.21 0.02 0.32% 3.16%
Shanghai Pudong 11.90 -0.02 -0.17% 9.88%
China Pacific Insu 34.81 -0.01 -0.03% 17.32%
China CITIC Bank 5.96 -0.01 -0.17% 7.39%
China State 5.23 0.13 2.55% -11.80%
Jiangsu Hengrui Me. 83.62 -3.48 -4.00% 41.73%
Foshan Haitian 107.50 -3.74 -3.36% 63.72%
Anhui Conch Cement 48.19 1.07 2.27% 57.02%
China Everbright 4.17 -0.02 -0.48% 9.45%
CITIC Securities 22.25 -0.13 -0.58% 32.68%
China Communications Construction Co Ltd 9.11 0.28 3.17% -22.60%
Baosteel 5.63 0.22 4.07% -18.41%
China United Network 5.66 0.01 0.18% 8.02%
China Railway Group 5.70 0.09 1.60% -20.83%
Yili Group 30.85 0.60 1.98% 36.63%
Poly Real Estate 15.54 0.56 3.74% 24.92%
China Railway Cons 9.78 0.15 1.56% -13.91%
New China Life 45.79 -0.37 -0.80% 6.76%
China International 85.30 -1.90 -2.18% 44.77%
Bank Of Beijing 5.57 0.02 0.36% -6.39%
Shanghai International Port 5.62 -0.05 -0.88% 3.31%
Wanhua Chemical 50.70 0.51 1.02% 62.76%
Daqin Railway 7.89 0.01 0.13% -1.13%
Huatai Securities 17.94 0.04 0.22% 6.28%
Air China 8.57 -0.01 -0.12% 4.77%
Shanghai Airport 77.46 -0.29 -0.37% 56.14%
Kangmei Pharma 3.62 -0.04 -1.09% -66.07%
Huaneng 5.83 0.04 0.69% -19.25%
Qingdao Haier 16.88 -0.17 -1.00% 25.41%
Guangzhou Automobile 11.43 -0.25 -2.14% 11.08%
Hua Xia Bank 7.44 0.01 0.13% -2.75%
China Shipbuilding 5.25 -0.01 -0.19% 23.82%
Haitong Secur 14.18 0.06 0.42% 46.04%
Shanghai Electric 4.74 0 0% -5.01%
China Molybdenum 3.74 0 0% -5.79%
Shaanxi Coal 8.63 0.22 2.62% 9.94%
Xian Longi 25.22 -0.38 -1.48% 33.02%
Dalian Rubber 14.48 -0.12 -0.82% 4.62%
Power Con 4.09 0.04 0.99% -15.15%
Nari Tech Develop 20.82 0.12 0.58% 10.63%
China Merchants Securities 17.12 0.03 0.18% 22.72%
Jinfeng Investment 6.69 0.09 1.36% 9.85%
Zijin Mining Group 3.85 0.17 4.62% 11.27%
Yonghui Superstore 7.18 -0.11 -1.51% -6.14%
China Eastern Airlin 5.12 0.01 0.20% -0.78%
Sh Fosun Pharma 25.12 -0.14 -0.55% -2.29%
China Fortune 27.48 0.61 2.27% 1.33%
Sany Heavy Industry 15.55 -0.02 -0.13% 90.56%
Inner Mongolia BaoTou Steel 1.31 0.02 1.55% -14.38%
Metallurgical 2.73 0.03 1.11% -12.22%
Zhejiang Zheneng 3.85 0 0% -15.94%
Huayu Automotive 24.52 -0.38 -1.53% 38.14%
Sanan Optoelectron 17.40 -0.28 -1.58% 21.17%
China Southern Air 6.67 0 0% -7.62%
Bank Of Nanjing 8.33 0.05 0.60% 22.14%
Fuyao Glass Indu 22.24 0.16 0.72% 3.54%
Great Wall Motor Co Ltd 8.94 -0.03 -0.33% 51.27%
China Coal 4.82 0.08 1.69% -1.43%
Shanghai Petrochemical 3.87 0.06 1.57% -23.06%
Aluminum Corporation of China 3.35 0.02 0.60% -6.69%
Guangzhou Baiy 32.64 -0.26 -0.79% -12.02%
Avic Aviation Engine 20.29 -0.18 -0.88% -11.71%
Sh Pharmaceutical 17.67 -0.02 -0.11% -0.56%
Zhonghang Heibao 30.03 0.03 0.10% 0.60%
Ningbo Port Co 3.66 -0.02 -0.54% 0.83%
China Grand Auto 3.35 -0.01 -0.30% -21.55%
Aisino Co., Ltd. 21.15 0.07 0.33% -8.12%
Datang Intl 2.44 0 0% -22.54%
Sdic Power 8.80 0 0% 15.64%
Cd Qianfeng Electrc 5.86 0.17 2.99% -38.32%
Yonyou Soft 29.36 0.48 1.66% 26.33%
GD Power Development 2.29 0.01 0.44% -9.49%

कीमत दिन साल
SHANGHAI 2914 2.46 0.08% 12.76%
CSI 300 3895 -6.94 -0.18% 23.87%
SHANGHAI 50 2931 -6.78 -0.23% 21.73%


चीन बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 7.04 7.02 8.73 1.53 [+]
स्टॉक बाजार 2914.48 2912.01 6124.04 95.79 अंक [+]
सरकारी बांड 10वर्ष 3.21 3.20 4.80 2.60 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.