China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

कीमत दिन साल
ICBC 5.35 0 0% -9.01%
China Construction Bank 6.63 -0.01 -0.15% -5.15%
Petrochina 7.57 -0.03 -0.39% -6.08%
Agricultural Bank of China 3.58 0.01 0.28% -4.28%
Bank Of China 3.60 -0.01 -0.28% -8.16%
Ping An Insurance 63.00 0 0% -11.88%
Kweichow Moutai 587.00 -4.80 -0.81% -6.42%
Sinopec 5.86 -0.01 -0.17% -2.82%
Bank of Communications 5.86 0.03 0.51% -7.86%
China Merchants Bank 28.58 -0.32 -1.11% 0.21%
China Life Insurance 21.55 -0.04 -0.19% -32.23%
China Shenhua Engy 19.08 0.41 2.20% -12.76%
SAIC Motor 24.72 0.02 0.08% -20.87%
Crrc Corp 9.10 0.35 4.00% -19.75%
China Yangtze Power 14.35 0.13 0.91% -13.14%
Industrial Bank 16.03 0 0% -7.13%
China Minsheng Bank 6.07 0 0% -31.18%
Shanghai Pudong 10.89 -0.01 -0.09% -15.78%
China Pacific Insu 30.60 -0.27 -0.87% -28.70%
China CITIC Bank 5.63 0.01 0.18% -11.34%
China State 5.94 0.06 1.02% -37.74%
Jiangsu Hengrui Me. 58.38 -4.27 -6.82% -10.77%
Foshan Haitian 66.18 0.05 0.08% 34.29%
Anhui Conch Cement 31.04 0 0% 5.36%
China Everbright 3.85 -0.02 -0.52% -7.67%
CITIC Securities 17.05 0.04 0.24% -7.89%
China Communications Construction Co Ltd 11.83 0.09 0.77% -16.22%
Baosteel 6.92 0.04 0.58% -17.62%
China United Network 5.26 0.02 0.38% -24.64%
China Railway Group 7.17 0.07 0.99% -17.78%
Yili Group 23.02 0.02 0.09% -21.70%
Poly Real Estate 12.68 0 0% -0.47%
China Railway Cons 11.29 0.28 2.54% -4.73%
New China Life 43.79 0.25 0.57% -31.77%
China International 58.45 0.22 0.38% 37.11%
Bank Of Beijing 6.00 -0.01 -0.17% -18.70%
Shanghai International Port 5.52 0.05 0.91% -25.30%
Wanhua Chemical 31.20 -0.12 -0.38% -22.16%
Daqin Railway 7.92 0.09 1.15% -11.71%
Huatai Securities 17.30 -0.04 -0.23% -10.87%
Air China 8.34 0.06 0.72% -22.56%
Shanghai Airport 49.93 -0.57 -1.13% 18.91%
Kangmei Pharma 11.01 -0.22 -1.96% -49.63%
Huaneng 7.36 0.20 2.79% 12.71%
Qingdao Haier 13.75 -0.17 -1.22% -22.88%
Guangzhou Automobile 10.37 -0.05 -0.48% -57.66%
Hua Xia Bank 7.72 0.01 0.13% -16.72%
China Shipbuilding 4.26 0.02 0.47% -31.07%
Haitong Secur 9.65 0.14 1.47% -32.19%
Shanghai Electric 5.03 -0.01 -0.20% -26.89%
China Molybdenum 4.05 -0.01 -0.25% -38.64%
Shaanxi Coal 7.86 0.19 2.48% -1.75%
Xian Longi 19.12 0.07 0.37% -43.72%
Dalian Rubber 13.87 0.21 1.54% 11.05%
Power Con 4.83 0.13 2.77% -35.69%
Nari Tech Develop 18.28 0.27 1.50% -1.93%
China Merchants Securities 14.07 0.14 1.01% -24.72%
Jinfeng Investment 6.15 0 0% -14.58%
Zijin Mining Group 3.40 0 0% -11.92%
Yonghui Superstore 7.28 -0.18 -2.41% -25.56%
China Eastern Airlin 5.29 0.01 0.19% -29.37%
Sh Fosun Pharma 26.12 -1.69 -6.08% -36.43%
China Fortune 27.80 0.50 1.83% -14.51%
Sany Heavy Industry 8.19 0.10 1.24% -5.10%
Inner Mongolia BaoTou Steel 1.54 0 0% -39.61%
Metallurgical 3.14 0.05 1.62% -37.57%
Zhejiang Zheneng 4.60 0.04 0.88% -15.90%
Huayu Automotive 17.82 0.12 0.68% -29.23%
Sanan Optoelectron 14.22 0.05 0.35% -45.77%
China Southern Air 7.37 0.05 0.68% -33.78%
Bank Of Nanjing 6.95 0 0% -13.88%
Fuyao Glass Indu 21.96 0 0% -18.91%
Great Wall Motor Co Ltd 6.00 -0.04 -0.66% -49.58%
China Coal 4.93 0.05 1.02% -15.73%
Shanghai Petrochemical 5.02 0.01 0.20% -22.53%
Aluminum Corporation of China 3.64 0.02 0.55% -50.00%
Guangzhou Baiy 38.09 0.14 0.37% 27.60%
Avic Aviation Engine 23.60 -0.05 -0.21% -16.90%
Sh Pharmaceutical 18.36 -1.16 -5.94% -24.54%
Zhonghang Heibao 31.23 -0.07 -0.22% 0.81%
Ningbo Port Co 3.66 0.01 0.27% -36.24%
China Grand Auto 4.36 0.02 0.46% -48.77%
Aisino Co., Ltd. 23.15 0.23 1.00% 9.46%
Datang Intl 3.14 -0.03 -0.95% -25.42%
Sdic Power 7.60 0.16 2.15% 4.68%
Cd Qianfeng Electrc 9.85 0.10 1.03% -81.31%
Yonyou Soft 23.90 0.05 0.21% 20.71%
GD Power Development 2.55 0.04 1.59% -23.65%

कीमत दिन साल
SHANGHAI 50 2430 -3.77 -0.15% -15.17%
CSI 300 3181 -0.11 -0.003% -20.53%
SHANGHAI 2605 0.71 0.03% -20.79%


चीन बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 6.88 6.88 8.73 1.53 [+]
स्टॉक बाजार 2605.89 2605.18 6092.06 99.98 अंक [+]
सरकारी बांड 10वर्ष 3.32 3.31 4.85 2.51 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.