चीन - स्टॉक बाजार

कीमत दिन साल
ICBC 5.70 0.08 1.42% 13.10%
China Construction Bank 7.23 0.12 1.69% 18.14%
Petrochina 7.75 0.01 0.13% 1.31%
Bank Of China 3.75 0.02 0.54% 3.59%
Agricultural Bank of China 3.63 0.02 0.55% 5.22%
Ping An Insurance 64.63 0.19 0.29% 38.39%
Kweichow Moutai 773.33 -12.80 -1.63% 67.16%
China Merchants Bank 28.94 0.37 1.30% 39.07%
Sinopec 6.49 0.03 0.46% 9.44%
Bank of Communications 6.01 0.04 0.67% -0.66%
China Life Insurance 24.68 0.11 0.45% -8.01%
China Shenhua Engy 21.19 0.22 1.05% -4.93%
SAIC Motor 36.53 -0.19 -0.52% 25.32%
Industrial Bank 15.42 -0.49 -3.08% -2.34%
Shanghai Pudong 10.30 0.08 0.78% -16.60%
China Minsheng Bank 7.45 0.01 0.13% -7.22%
China Yangtze Power 17.67 0.13 0.74% 22.71%
China Pacific Insu 36.14 0.15 0.42% 14.22%
Crrc Corp 8.66 0 0% -13.05%
China CITIC Bank 6.27 0.06 0.97% 2.62%
China State 8.27 0.14 1.72% -10.11%
CITIC Securities 18.43 -0.24 -1.29% 13.00%
China Everbright 3.89 0.02 0.52% -1.02%
Jiangsu Hengrui Me. 75.95 -0.34 -0.45% 47.88%
Yili Group 29.63 -0.88 -2.88% 49.42%
Poly Real Estate 13.99 0.34 2.49% 48.99%
China United Network 5.35 -0.02 -0.37% -34.91%
Baosteel 8.97 0.06 0.67% 40.60%
China Communications Construction Co Ltd 11.81 0.10 0.85% -23.71%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 37.08 0.35 0.95% 76.99%
New China Life 47.23 -0.26 -0.55% -3.98%
Shanghai International Port 6.08 -0.18 -2.88% -0.65%
China Molybdenum 6.83 -0.13 -1.87% 35.52%
Bank Of Beijing 6.20 0.05 0.81% -16.40%
China Railway Cons 8.94 -0.17 -1.87% -23.52%
Guangzhou Automobile 12.71 -0.46 -3.49% -54.48%
Haitong Secur 9.86 -0.24 -2.38% -33.60%
Air China 11.73 0.08 0.69% 19.45%
Foshan Haitian 77.81 0.97 1.26% 93.41%
Daqin Railway 9.14 0.01 0.11% 12.84%
Huatai Securities 16.53 -0.03 -0.18% -4.17%
Qingdao Haier 20.63 0.26 1.28% 47.36%
China Merchants Securities 14.54 -0.48 -3.20% -13.40%
Hua Xia Bank 7.98 0.03 0.38% -10.59%
China Fortune 29.11 0.28 0.97% -14.13%
China Shipbuilding 4.19 -0.11 -2.56% -32.53%
Power Con 5.51 -0.04 -0.72% -29.18%
Jinfeng Investment 6.84 0.06 0.89% -12.98%
Inner Mongolia BaoTou Steel 1.70 -0.01 -0.58% -22.02%
Yonghui Superstore 8.35 0.10 1.21% 25.00%
Sh Fosun Pharma 43.18 -0.33 -0.76% 34.85%
Aluminum Corporation of China 4.10 0.03 0.74% -4.87%
Kangmei Pharma 23.54 -0.25 -1.05% 7.54%
Wanhua Chemical 47.96 0.21 0.44% 89.34%
China Eastern Airlin 8.17 0.08 0.99% 20.68%
Sanan Optoelectron 19.50 0.09 0.46% 1.83%
Great Wall Motor Co Ltd 10.29 -0.20 -1.91% -21.33%
China International 66.40 -0.47 -0.70% 136.47%
China Southern Air 10.85 0.10 0.93% 22.05%
Zijin Mining Group 3.96 0.01 0.25% 18.21%
Shaanxi Coal 8.95 0.07 0.79% 42.06%
Shanghai Airport 59.13 -0.40 -0.67% 63.61%
Metallurgical 3.55 0.03 0.85% -27.70%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 25.75 -0.04 -0.16% 13.74%
Huaneng 6.57 0.05 0.77% -14.79%
Zhejiang Zheneng 4.99 -0.04 -0.80% -7.93%
Bank Of Nanjing 8.06 0.17 2.15% 4.68%
Xian Longi 16.03 -0.56 -3.38% 2.49%
Nari Tech Develop 17.05 -0.01 -0.06% -0.87%
Sany Heavy Industry 8.63 0.01 0.12% 18.87%
Gemdale 11.19 0.35 3.23% 5.47%
Ningbo Port Co 4.68 -0.07 -1.47% -14.44%
Fuyao Glass Indu 25.68 0.11 0.43% 2.39%
Yanzhou Coal Mining 14.72 0.19 1.31% 26.90%
China Coal 5.03 0.07 1.41% -9.69%
China Cosco 5.52 0.02 0.36% 3.18%
China Grand Auto 6.38 -0.08 -1.24% -11.02%
GD Power Development 2.76 -0.03 -1.08% -28.13%
Everbright 11.55 -0.12 -1.03% -23.46%
Shanghai Petrochemical 5.83 0.06 1.04% -10.17%
Founder Securit 5.92 0.01 0.17% -38.01%
Anxin Trust Co 7.77 -0.19 -2.39% -29.94%
Sd Gold-mining 26.93 -1.24 -4.40% -6.53%
Sh Pharmaceutical 24.50 -0.09 -0.37% -6.09%
Shanghai Lujiazui 16.64 -0.14 -0.83% -27.18%
Sdic Essence 10.16 0.02 0.20% -33.07%
Hengtong Optic-Electric 32.66 -0.81 -2.42% 31.16%
Avic Aviation Engine 23.16 -0.59 -2.48% -15.16%
Bbmg 3.56 -0.04 -1.11% -47.72%
Fangda Carbon New 26.30 -0.71 -2.63% 136.51%
Shanxi Xinghuacun 64.03 -0.87 -1.34% 86.84%
Zhejiang Huayo 98.12 -0.93 -0.94% 77.18%
Hainan Airlines 3.25 0 0% 3.17%
China Oilfield Serv 10.08 -0.33 -3.17% -11.19%
Industrial Securi 5.77 -0.07 -1.20% -21.82%
Jiangxi Copper 16.97 -0.04 -0.24% 8.30%
Zhejiang Chint 22.62 -1.05 -4.44% 17.81%
China Northern 12.18 -0.08 -0.65% 8.56%
Tsingtao Brewery 46.48 -2.08 -4.28% 36.79%
Jiangsu Expressway 9.51 -0.02 -0.21% 0.53%
Zz Yutongus Co, 21.32 -0.14 -0.65% 1.28%
China Jushi 11.66 -0.22 -1.85% 12.88%
Sdic Power 7.70 -0.09 -1.16% -1.16%
Datang Intl 3.20 0 0% -31.33%
Hainan Airlines 0.54 0 0% -0.37%
Tongwei Co 7.02 -0.18 -2.50% 24.25%
Dl Dayang Trands 15.11 -0.49 -3.14% -23.53%
Beijing Tongrentang 36.69 -0.95 -2.52% 12.00%
Shanghai Oriental 15.72 -0.36 -2.24% -27.66%
Heilan Home Co 12.53 -0.44 -3.39% 35.17%
Xinhu Zhongbao 3.95 -0.01 -0.25% -16.84%
Zz Pientze Pharmaceu 105.77 -3.58 -3.27% 92.27%
Guangzhou Baiy 40.10 -1.54 -3.70% 41.55%
Kr New Materials Sci 8.34 -0.16 -1.88% -31.07%
Dongxing 14.93 -0.29 -1.91% -13.00%
Dalian Rubber 15.79 0.11 0.70% 101.92%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 9.40 -0.09 -0.95% -1.16%
Nanjing Xinjiekou 35.90 0.88 2.51% -3.75%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 34.00 -2.20 -6.08% -0.41%
China Gezhouba 7.24 0.31 4.47% -32.15%
Tonghua Dongbao Med 23.92 -0.40 -1.64% 39.07%
Fengfan Co., Ltd. 17.55 0.20 1.15% -33.45%
Wintime Energ 1.76 0.01 0.57% -50.00%
Zj Longsheng Group 12.10 -0.44 -3.51% 30.95%
Tasly Pharmaceutical 26.70 -0.09 -0.34% -32.39%
Aisino Co., Ltd. 25.07 -0.44 -1.72% 32.16%
Jiang Su Zhong Tian 9.57 -0.37 -3.72% -15.98%
Inner Mongolia 3.73 -0.10 -2.61% -21.80%
Tbea Company 7.23 -0.07 -0.96% -25.77%
Sinopec Oilfield 2.03 0 0% -42.49%
Yunnan Chihong Zinc 5.54 -0.13 -2.29% -7.82%
China National 7.34 0.09 1.24% 8.42%
Youngor Group 8.16 -0.02 -0.24% -19.21%
Guangshen Railway 4.44 -0.06 -1.33% 0.23%
Shanxi Luan Env 10.17 0.11 1.09% 36.14%
Xiamen C & D Inc. 10.40 -0.12 -1.14% -12.68%
Shanghai Constructin 3.27 0.01 0.31% -10.41%
Hubei Jumpcan 48.33 -0.47 -0.96% 32.41%
Gx Guiguan Eletric 6.19 0 0% 9.56%
Zhongjin Gold 7.94 -0.38 -4.57% -20.84%
Tongkun Group Co 17.33 0.30 1.76% 38.97%
Songliao Automotive 7.30 -0.17 -2.28% -67.32%
Huadian Power Intl 4.07 0.09 2.26% -15.91%
Sh Jinjiang Intl 37.62 -0.04 -0.11% 43.37%
Sh Jinjiang Intl 2.68 -0.01 -0.26% 24.52%
Gz Baiyun Intl Airpt 18.48 0.03 0.16% 51.05%
Shandong Nans 2.96 0 0% -8.36%
China Cssc Hldgs 10.66 -0.54 -4.82% -53.18%
Jointown Pharma 17.77 -0.30 -1.66% -9.01%
Shanghai Lujiazui 1.46 -0.01 -0.68% -6.19%
China Shipping Cont 2.75 -0.04 -1.43% -22.97%
Zj China Commodities 4.74 -0.10 -2.07% -35.77%
Yonyou Soft 24.15 -0.08 -0.33% 44.27%
Hundsun Electronics 53.06 -2.46 -4.43% 20.56%
Maanshan Iron&steel 3.89 0 0% 16.82%
Fiberhome Tel Tech 25.23 -1.05 -4.00% 2.85%
Blue Star New Chem. 12.87 0.11 0.86% 6.98%
Offshore Oil Engineering 5.50 -0.06 -1.08% -12.97%
Chongqing Water 5.75 -0.03 -0.52% -20.36%
Sinolink Securities 7.70 -0.06 -0.77% -34.64%
Xj Dushanzi Tianli 4.21 -0.17 -3.88% -39.25%
Materials Industry 5.59 -0.18 -3.12% -21.82%
Sd Hualu Hengsheng 18.87 -0.31 -1.62% 67.14%
Universal Scientific 10.34 -0.61 -5.57% -30.14%
Yitai Coal Co 1.38 -0.01 -0.36% 35.59%
Shandong Hi-speed 4.36 -0.24 -5.22% -29.68%
Soochow Securities 7.13 -0.03 -0.42% -35.88%
Tongfang 10.07 -0.09 -0.89% -25.13%
Zj Huahai Pharm. 27.31 -1.22 -4.28% 39.27%
Ningbo Joyson 26.58 -0.39 -1.45% -14.06%
China Spacesat 19.59 -0.31 -1.56% -28.06%
Southwest Securi 3.94 0.02 0.51% -29.14%
Xishui Strong Year 14.32 -0.02 -0.14% -23.13%
Jihua Group 4.38 -0.08 -1.79% -48.04%
China Railway Erju 10.51 -0.04 -0.38% -24.93%
Irico Display 7.17 -0.13 -1.78% -10.04%
Beijing Capital 8.75 0.26 3.06% -21.60%
Xiamen Tungsten 21.37 -0.22 -1.02% 3.79%
Angel Yeast Co 36.86 -0.54 -1.44% 54.03%
Liaoning Cheng Da 15.02 -0.25 -1.64% -15.05%
Dalian Port (pda) 2.04 -0.05 -2.39% -33.11%
Cssc Offshore 13.76 -1.04 -7.03% -48.45%
Js Chang Elec Techno 18.02 -0.47 -2.54% 11.72%
Shenergy Group 5.36 -0.03 -0.56% -13.41%
Im Jinyu Group 22.00 -0.86 -3.76% -10.20%
Btg Hotels 27.33 -0.18 -0.65% 18.88%
Heilongjiang Heihua 10.02 -0.29 -2.81% -43.52%
Sichuan Languang 6.89 0.04 0.58% -19.42%
Shanghai Lingang Holdings 1.53 -0.01 -0.39% 5.96%
Shanghai Lingang Holdings 21.67 -0.08 -0.37% 7.22%
Pacific Securities 2.55 -0.06 -2.30% -36.72%
Tunnel Engineering 6.33 -0.13 -2.01% -34.88%
Beijing Capital 4.35 0.03 0.69% -38.73%
China South Pub 13.01 -0.47 -3.49% -27.56%
Cmst Development 7.91 -0.88 -10.01% 0.76%
Sichuan Swellfun 50.12 -0.40 -0.79% 103.66%
Shengyi Sci 8.99 -0.34 -3.64% -19.15%
Jinduicheng 6.52 -0.08 -1.21% -8.43%
Tb Summit Industrial 23.93 -1.44 -5.68% -29.39%
Guanghui Energy 3.95 -0.09 -2.23% 5.64%
Shenghe Resources 16.39 0.32 1.99% 34.79%
Beijing Jingneng 3.33 0.01 0.30% -22.20%
Dr Peng Telecom 12.81 -0.75 -5.53% -26.08%
Avic Helicopter 39.04 -1.12 -2.79% -11.33%
Yantai Xinchao Ind 2.23 -0.21 -8.61% -39.73%
China First Heavy 3.35 -0.04 -1.18% 9.84%
Chinese Universe 14.21 -0.73 -4.89% -34.55%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.67 0.05 1.38% -32.16%
Humanwell Healthcare 13.09 -0.34 -2.53% -31.61%
Dongfang Electric 8.28 -0.15 -1.78% -12.29%
China Medicine 19.78 -0.34 -1.69% -20.27%
Xinyu Iron & 6.54 0.02 0.31% 98.78%
China Xd Electric 3.73 -0.06 -1.58% -30.67%
Nj Iron&steel Co,ltd 4.96 -0.06 -1.20% 51.22%
China Avionics Sys 11.73 -0.26 -2.17% -23.73%
Tangshan Port Group 2.88 -0.09 -3.03% -47.64%
China Hainan Rubb 6.62 0.60 9.97% 24.91%
Sh Jahwa United 42.48 -0.44 -1.03% 46.84%
Hongfa Technology 29.90 -0.59 -1.94% -26.01%
Zhejiang Juhua 7.82 -0.18 -2.25% -30.74%
Zhenhua 4.41 -0.07 -1.56% -16.95%
Shanghai Chengtou 6.72 -0.03 -0.44% -37.95%
Shanghai Bailian 10.50 -0.24 -2.23% -30.00%
Sh Zhangjiang Hi-tc. 12.30 -0.32 -2.54% -24.82%
Shanghai Bailian 1.20 -0.01 -0.99% -16.38%
Jonjee Hi-tech Ind 26.69 -0.82 -2.98% 58.77%
Beijing Urban Constr 9.99 0.03 0.30% -31.53%
China Shipping Development 4.70 -0.04 -0.84% -25.98%
Shanghai Shimao 4.61 0.06 1.32% -3.96%
Shanghai Mechanical 19.14 -0.68 -3.43% -6.13%
Luenmei Holding 10.33 0.14 1.37% -51.82%
Yk Port Liability 2.47 -0.07 -2.76% -30.03%
Hisense 13.80 -0.35 -2.47% -3.83%
Heilongjianggri. 10.50 0.10 0.96% -2.78%
Aurora Optoelectr 3.89 -0.24 -5.81% -77.64%
Sh Electric Power 7.40 0.17 2.35% -40.13%
Jiangsu Hengli High 30.53 -0.66 -2.12% 91.41%
Nb Shanshan Co 21.33 -0.21 -0.97% 33.40%
Anhui Xinhua 8.55 0.04 0.47% -32.73%
Fangda Special 12.45 -0.29 -2.28% 76.85%
Anhui Shanying Paper 3.92 -0.07 -1.75% 13.29%
Chn Natl. Med. Corp. 28.30 -0.40 -1.39% -18.04%
China Resources 25.67 -0.24 -0.93% 15.80%
Jiangsu Phoenix 6.32 -0.08 -1.25% -35.51%
Kaile Science 28.01 -0.70 -2.44% 8.57%
China Aerospace 6.89 -0.18 -2.55% -15.77%
Western Mining 6.76 -0.14 -2.03% -11.17%
Changyuan Group 13.09 -0.69 -5.01% -4.52%
Ts Sanyou Chem Ind 8.91 -0.43 -4.60% -3.05%
Tian Di Sci & Tech. 3.92 0.02 0.51% -12.69%
Zhe Jiang 8.19 -0.46 -5.32% -55.78%
Hebei Baoshuo 7.40 -0.22 -2.89% -54.88%
Joincare Phar Group 10.48 0.01 0.10% 18.96%
Waigaoqiao Free 18.97 0.60 3.27% 9.09%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 11.26 -0.26 -2.26% -15.53%
Guangzhou Dev 7.06 0.07 1.00% -7.59%
Bj Tiantan Biologic. 26.24 -0.34 -1.28% -29.39%
Zhuzhou Kibing 5.14 0.12 2.39% 15.51%
Xiamen Itg Group 7.84 -0.15 -1.88% -11.91%
Guangdong Hec 10.66 -0.36 -3.27% 46.23%
Chongqing Iron & Stl 2.12 -0.02 -0.93% 16.48%
Changchun Sino 8.27 -0.92 -10.01% -22.20%
Zj Conba Pharma 7.17 -0.12 -1.65% 7.66%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 10.52 -0.10 -0.94% -8.36%
Hz Silan Microelectr 13.27 0.02 0.15% 117.90%
Sichuan Hebang 1.73 -0.02 -1.14% -23.88%
Xj Urban Cons 8.18 0.17 2.12% -32.56%
Inner Mongolia 4.93 -0.03 -0.60% -37.04%
Bright Dairy & Food 10.66 -0.19 -1.75% -12.12%
Liuzhou Iron & Steel 7.64 -0.03 -0.39% 73.24%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 2.07 -0.04 -1.90% -28.13%
Beijing Gehua CATV Network 10.60 -0.25 -2.30% -26.90%
Lao Feng Xiang 36.56 -0.74 -1.98% -20.50%
China Sinoma 7.12 -0.05 -0.70% -24.17%
Huafa Indl Co., 8.06 0.12 1.51% -3.59%
Citic Heavy 2.91 -0.02 -0.68% -47.47%
Hangzhou Iron&steel 6.44 0.12 1.90% -5.01%
Gansu Jiu Steel Grp. 2.28 -0.01 -0.44% -17.99%
Shenzhen Expressway 8.18 -0.41 -4.77% -7.57%
Huaxin Cement Co 15.41 0.07 0.46% 81.72%
Yangquan Coal 7.30 0.05 0.69% 11.62%
Tianjin Port 8.42 -0.21 -2.43% -36.69%
Kingfa Sci 5.47 -0.04 -0.73% -3.87%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 7.23 -0.14 -1.90% -25.31%
Bj Wangfujing Dept 21.52 -1.33 -5.82% 37.68%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.66 -0.17 -2.17% 7.89%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.99 0 0% -24.29%
Shenzhen Gas 7.42 -0.03 -0.40% -13.32%
Greattown Hold 5.76 0 0% -24.51%
Gz Donghua Enterpris 5.90 0.02 0.34% -38.67%
Easysight Supply Chain Management 10.98 -0.33 -2.92% -17.32%
Shanghai Mechanical 1.90 -0.10 -4.91% -3.80%
North Navigation 8.65 -0.33 -3.67% -39.43%
Shanghai Jinqiao 13.47 -0.21 -1.54% -24.75%
Neusoft 13.58 -0.62 -4.37% -10.72%
Chn Cyts Tours Hold. 21.48 -0.26 -1.20% 5.04%
Inner Mongolia Thermal Power 2.47 -0.02 -0.80% -16.84%
Shanghai Jinqiao 1.30 0.002 0.15% -10.25%
Power Diversity 1.88 -0.06 -3.09% -36.70%
Sichuan Tuopai 41.38 -1.14 -2.68% 65.06%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.57 0.06 0.39% -24.93%
Anhui Jianghuai Automobile 7.32 -0.07 -0.95% -31.78%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 7.78 -0.18 -2.26% -13.65%
Js Yangnong Chem. 57.85 -1.37 -2.31% 51.64%
Fujian Longking 13.48 0.02 0.15% -6.78%
Meihua Holdings 4.57 -0.06 -1.30% -18.25%
Shanghai Dingli Tech 6.57 -0.22 -3.24% -39.95%
Yuyuan Tourist Mart 9.78 -0.15 -1.51% -14.36%
Anhui Expressway 7.29 -0.29 -3.83% -42.10%
Harbin Hatou Invest 5.09 -0.09 -1.74% -38.23%
Sichuan Changhong 2.98 -0.06 -1.97% -15.82%
Tianjin Capital 10.08 -0.29 -2.80% -50.49%
Shanghai Chinafor 11.64 -0.40 -3.32% 7.28%
Shanghai Aj 9.51 -0.07 -0.73% -36.52%
Zj Orient Hold Coltd 18.57 -0.25 -1.33% -27.97%
Jiangsu Linyang 5.43 0.05 0.93% -27.70%
Beijing North Star 4.01 -0.08 -1.96% -34.15%
Pingdingshan 4.50 0.20 4.65% -10.71%
Keda Clean 7.37 -0.19 -2.51% -2.77%
Loncin Motor 5.62 -0.18 -3.10% -20.17%
Jiabao Ind & Com 7.90 -0.55 -6.55% -49.66%
Anhui Wanjiang Logistics 3.73 0 0% -13.05%
Sinotrans Air 21.21 -0.22 -1.03% 14.52%
Guangyuyuan Chinese 55.36 -1.25 -2.21% 39.62%
Shanghai Haibao 4.69 0.02 0.43% -27.85%
Sz Kingdom Tech 12.32 -0.48 -3.75% -30.47%
Zj Medicine Co 13.06 -0.25 -1.88% 35.62%
Sichuan Road 3.22 0 0% -21.65%
Harbin Pharmaceutic 4.52 -0.09 -1.95% -22.07%
Gx Wuzhou Zhongheng 3.22 -0.10 -3.01% -21.08%
Chengtun Mining 9.03 -0.98 -9.79% 36.82%
Double Coin 0.93 -0.01 -0.64% 0.43%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 11.78 -0.13 -1.09% -11.14%
Zhejiang Jiahua 8.53 0.02 0.24% -8.28%
Shanghai Zhenhua 0.49 -0.01 -2.41% -5.26%
Cangzhou Dahua 24.99 -1.13 -4.33% -7.27%
Qitaihe Baotailong 6.15 0.08 1.32% 6.96%
Furen Pharmaceutical 16.94 -0.54 -3.09% -19.22%
Guangdong Yihua Timb 7.69 -0.17 -2.16% -21.93%
Hebei Hengshui 22.16 -0.48 -2.12% -2.34%
Baosight Software 23.16 -0.74 -3.10% 38.27%
Winowner Group 13.75 0.13 0.95% 0.59%
Ch Railway Tielong 9.14 -0.15 -1.61% 9.46%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 58.28 0.62 1.08% 36.81%
Zj Hisun Pharm. Ltd. 15.57 -0.45 -2.81% 40.91%
Ningbo San 8.34 -0.30 -3.47% -20.42%
Hen Pinggao Electric 6.25 -0.26 -3.99% -53.22%
Tontec Technology 6.49 -0.21 -3.13% -34.77%
Insigma Tech 10.15 -0.38 -3.61% -17.68%
Gree Real Estate 5.73 0.09 1.60% -18.72%
Jiangsu High Hope 4.82 0.08 1.69% -34.60%
Jiangsu Hongdou Ind. 3.57 -0.05 -1.38% -46.40%
Lingyuan Iron&steel 4.12 -0.08 -1.90% 38.26%
Beijing Homyear 6.45 -0.38 -5.56% -32.88%
Pci-suntek Tech 7.57 -0.27 -3.44% 3.42%
Xj Yilite Industry 24.72 -0.24 -0.96% 31.56%
Minmetals Dev Co 9.21 -0.10 -1.07% -24.75%
Cosco Shipping 3.91 -0.06 -1.51% -36.22%
Peoplecn Co 9.61 0.01 0.10% -27.96%
Shanghai Dazhong 4.00 -0.09 -2.20% -27.80%
Anyang Iron & Steel 4.22 -0.05 -1.17% 54.58%
Jiangxi Ganyue Expressway 4.32 -0.02 -0.46% -15.46%
Far East Smarter 5.05 -0.10 -1.94% -27.65%
Long Yuan Constrn 7.38 -0.09 -1.20% -30.90%
Xi An Shaangu 6.96 0.15 2.20% 5.61%
Hangxiao Steel 4.87 -0.24 -4.70% -52.18%
Shanghai Shyndec 11.06 -0.17 -1.51% -28.83%
Topchoice Medical 44.64 -1.64 -3.54% 87.01%
Shanghai Shibei Hi 5.15 -0.27 -4.98% -31.24%
Rizhao Port Co.,ltd 3.45 -0.01 -0.29% -20.51%
Guizhou Chitianhua 4.64 -0.51 -9.90% -27.95%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.43 -0.004 -0.28% -8.08%
Fujian Funeng Co 8.28 -0.26 -3.04% -21.07%
Xiamen Xiang 5.52 -0.15 -2.65% -42.30%
Sh Industrial Dev. 5.43 0.01 0.18% -23.52%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.39 0.04 0.63% -9.49%
Hen Zngyn Expressway 3.93 -0.04 -1.01% -19.14%
Hen Huanghe 4.65 0.02 0.43% -44.51%
Inner Mongolia 1.01 -0.01 -0.69% 9.30%
Yiwu Huadin 14.74 0.01 0.07% 75.06%
China Enterprise 5.30 0.01 0.19% -23.96%
Inner Mongolia 9.45 -0.34 -3.47% 1.39%
Sichuan Expressway 3.72 -0.01 -0.27% -22.01%
Shenzhen Heung 2.75 -0.21 -7.09% -25.27%
Ccs Supply Chain 10.11 -0.70 -6.48% -20.83%
Nanjing Gaoke 7.88 -0.09 -1.13% -46.47%
Dong Feng Automobile 4.37 -0.03 -0.68% -26.31%
Besttone Holding 11.24 -0.44 -3.77% -34.23%
Dazhong Transport 4.40 -0.06 -1.35% -18.67%
Lao Feng Xiang 3.32 -0.06 -1.83% -14.59%
Xinjianga Yi Iron 5.16 -0.11 -2.09% -38.13%
Xj Hops Co., Ltd. 6.77 0.33 5.12% -26.33%
Shanghai Zhongji 2.94 -0.15 -4.85% -83.69%
Chengshang Group 5.56 -0.18 -3.14% -24.35%
Henan Dayou 4.41 0.28 6.78% -3.50%
Wolong Electric 8.08 0.01 0.12% 17.78%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 8.40 -0.33 -3.78% -24.05%
Chongqing Dima Ind. 3.22 0 0% -41.45%
Camel Group Co 11.41 0.09 0.80% -20.10%
Anhui Hengyuan Coal 7.16 0.23 3.32% -5.79%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 9.76 -0.62 -5.97% 10.16%
Grandblue Environ 15.40 -0.50 -3.14% 7.84%
Datong Coal Ind 5.29 0.13 2.52% 2.12%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.96 0.09 1.85% -58.11%
Chongqing Brewery 28.29 -1.47 -4.94% 27.15%
Sh Aerospace Auto 4.85 -0.09 -1.82% -38.22%
Sichuan Hongda 2.86 -0.11 -3.70% -46.64%
Dazhong Transport 0.46 -0.002 -0.43% -32.11%
Markor International 6.05 0.02 0.33% 14.58%
Befar Group 6.45 -0.10 -1.53% -2.27%
Dashang Company 34.83 -0.30 -0.85% -8.87%
Chongqing Department 35.22 -1.12 -3.08% 36.83%
Jangho Group Co 8.52 -0.03 -0.35% -24.74%
Zhengzhou Coal 5.96 -0.11 -1.81% -23.49%
Chlor-alkali Chem 8.85 -0.13 -1.45% -17.21%
Chlor-alkali Chem 0.68 -0.004 -0.58% 4.27%
Shanxi Coal Intern 4.09 0.37 9.95% -11.28%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 7.42 0.07 0.95% 1.37%
Fujian Expressway 3.27 -0.12 -3.54% -16.58%
Henan Yinge Indu 4.42 0 0% -50.45%
Jiangxi Zhong 19.30 -0.87 -4.31% -44.95%
Keda Group Co., Ltd. 10.70 -0.16 -1.47% -25.64%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 4.40 -0.05 -1.12% -7.95%
Luxin Venture 10.77 0.01 0.09% -36.91%
Sh Haixin Group 9.52 -0.04 -0.42% 11.61%
Greattown Hold 0.54 -0.01 -1.46% -27.28%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 47.72 0 0% -5.03%
Anhui Water Resources Development 5.29 0.02 0.38% -26.73%
Deluxe Family 4.06 -0.16 -3.79% -35.35%
Chn-kinwa High Tech 5.86 -0.36 -5.79% -56.04%
City Champ Dartong 4.45 -0.03 -0.67% -32.47%
Huayi Electric 9.78 -1.09 -10.03% -24.60%
Shanghai Belling 12.69 0.14 1.12% 25.64%
Kailuan Energy Chem 5.84 0.08 1.39% -0.17%
Jiangsu Protruly 1.36 0 0% -88.60%
Beijing Haohua 6.80 0.21 3.19% -16.05%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.81 0.07 1.87% -6.16%
Xiangtan Elct. Mfg. 8.05 -0.34 -4.05% -38.64%
Ningbo Yuns 6.68 -0.34 -4.84% -61.74%
Zhong Xin Pharm 18.56 -0.57 -2.98% 7.22%
Yn Yuntianhua Co 5.84 -0.14 -2.34% -19.67%
Guangzhou Holike 28.72 -0.94 -3.17% -14.90%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 20.61 -1.08 -4.98% -23.95%
Liaoning Hongyang 4.82 0.07 1.47% -41.50%
Bj Sanyuan Foods 6.09 -0.15 -2.40% -8.01%
Huayuan Property 2.77 0.04 1.47% -34.67%
Beijing Vantone 3.95 -0.05 -1.25% -22.55%
Sh Feilo Acoustic 4.48 -0.06 -1.32% -46.54%
Shanghai Dzh 4.04 -0.13 -3.12% -3.35%
Cinda Real Estate 4.49 0.04 0.90% -23.64%
Jx Hongduviation Ind 9.45 -0.30 -3.08% -39.81%
Jiangsu Zongyi 6.33 -0.17 -2.62% -16.16%
Hunan Corun New 5.25 -0.11 -2.05% -43.37%
Jishi Media 2.39 -0.05 -2.05% -30.32%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 14.93 -1.10 -6.86% -22.76%
Sh Datun Energy Resr 11.49 0.27 2.41% 0.52%
Sailun Jinyu 2.59 0.01 0.39% -22.22%
Huangshan Tourism 12.54 0.06 0.48% -28.10%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 5.66 -0.10 -1.74% -30.04%
Cssc Steel Structure 10.04 -0.23 -2.24% -38.48%
Avic Heavy Mach 8.89 0.14 1.60% -33.46%
Grinm Advanced 9.40 -0.02 -0.21% 7.80%
Sinovel Wind 1.15 -0.03 -2.54% -21.23%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 2.94 -0.11 -3.61% -37.97%
Yueyang Paper 5.59 -0.06 -1.06% -22.04%
Zhongyuan Union 23.58 -1.34 -5.38% 10.34%
Zhejiang Xinan 17.41 -1.05 -5.69% 124.65%
Changshu Fengfan 3.66 -0.13 -3.43% -38.18%
Mayinglong Pharma 17.61 -0.22 -1.23% -14.72%
Yunnan Metropolitan 4.95 0.03 0.61% -1.00%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.81 -0.04 -2.11% 32.41%
Hubei Chutian Exp 3.26 -0.06 -1.81% -41.58%
Inesa Electron 6.17 -0.23 -3.59% -17.62%
North Electro 13.46 0 0% -31.22%
Datang Tele Tech 6.49 -0.07 -1.07% -49.26%
Shanghai New 13.66 -0.10 -0.73% -14.36%
Nj Central Emporium 10.04 -0.07 -0.69% 26.29%
Anhui Sun-Create Electronics 47.55 0.25 0.53% -24.95%
Shandong Tyan 3.08 -0.16 -4.94% -66.45%
Taiyuan Heavy Ind 2.43 -0.03 -1.22% -35.03%
Cts Internationa 6.68 -0.11 -1.62% -20.95%
Chifeng Jilong Gold 5.26 -0.48 -8.36% -14.96%
Changjiang Pub 5.94 -0.12 -1.98% -19.51%
Gansu Qilianshan Cmt 8.15 0.03 0.37% 5.43%
Eastern Communicatio 5.22 -0.29 -5.26% -24.13%
Yechiu Metal 2.64 -0.13 -4.69% -26.46%
Tibet Tianlu Co 6.34 -0.22 -3.35% -25.34%
Hb Xingfa Chem. Gp. 11.75 -0.90 -7.11% -3.13%
Shan Xi Coking Coltd 11.67 0.02 0.17% 81.78%
Shanghai Dingli Tech 0.52 -0.03 -4.81% -43.78%
Chn Animal Husbandry 20.16 -0.73 -3.49% 8.62%
Sanjiang Shopping 17.65 -0.44 -2.43% -35.70%
Cq Three Gorges 7.61 -0.02 -0.26% -29.80%
Giti Tire Co 25.95 -0.44 -1.67% 10.99%
Bj C&w Technology 5.81 -0.20 -3.33% -54.29%
Citic Guoan Wine 5.48 -0.61 -10.02% -22.60%
Sh Zhixin Electric 3.88 -0.15 -3.72% -50.45%
Jiangsu Kanion Pharm 12.97 -0.08 -0.61% -20.96%
China Resources 12.63 -0.01 -0.08% 6.67%
Fortune Ng Fung Food 10.70 0 0% -4.46%
Guangzhou Guangri 6.43 -0.11 -1.68% -44.71%
Tibet Urban 8.00 -0.39 -4.65% -27.86%
Changlin 4.81 -0.16 -3.22% -48.61%
Shandong Bohui Paper 4.50 0.04 0.90% -5.06%
Gz Yibai Pharma 9.21 -0.32 -3.36% -39.41%
Gem Year Industrial 6.41 -0.28 -4.19% -24.50%
Joeone Co 14.92 -0.19 -1.26% -7.67%
Shanxi Guoxin Energy 0.65 -0.01 -2.11% -34.08%
North China Pharma 4.52 -0.06 -1.31% -26.98%
Jinzhou Port 3.32 -0.03 -0.90% -27.51%
Shanghai Diesel Eng 10.00 -0.71 -6.63% -34.60%
Js Wuzhong Indl 8.93 -0.29 -3.15% -31.83%
Guangdong Mei 3.44 -0.12 -3.37% -31.20%
Sd Huatai Paper 5.55 0 0% 6.12%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 3.16 -0.08 -2.47% -26.68%
Aerospace Pow Hi-tec 9.73 -0.26 -2.60% -43.92%
Shanxi Guoxin Energy 6.08 -0.08 -1.30% -39.80%
China Automotive 8.87 -0.10 -1.11% -0.89%
Jinzhou New China 18.94 -1.28 -6.33% 50.92%
Shanghai Highly 10.85 0.23 2.17% 7.53%
Bros Eastern 5.33 0.04 0.76% -8.58%
Changzheng Eng 15.76 -0.30 -1.87% -34.63%
Wuxi Huaguang Boiler 11.06 -0.19 -1.69% -48.05%
Suzhou New District 6.37 -0.12 -1.85% -8.35%
Xinjiang Tian 4.81 -0.19 -3.80% -35.44%
Tdg Holding 8.19 -0.26 -3.08% -2.27%
Anhui Heli 10.31 -0.01 -0.10% -1.65%
Jinxi Axle Co.,ltd 3.86 -0.15 -3.74% -42.64%
China National Soft 18.51 -1.41 -7.08% -3.39%
Founder Technology 2.85 -0.06 -2.06% -23.59%
Xz V V Food&bev 3.54 -0.04 -1.12% -33.96%
Sh Zijiang Enterprse 3.88 -0.11 -2.76% -31.57%
Heilongjiang Inter 3.34 0.03 0.91% -34.64%
Zh Times New Matls 7.56 -0.23 -2.95% -31.58%
Xj Tianye Co., Ltd. 6.63 -0.21 -3.07% -23.71%
Zhejiang Yankon 3.91 0 0% -39.75%
Sh Maling Co. Ltd. 7.51 -0.12 -1.57% -18.81%
Tianjin Reality Dev. 5.34 0.02 0.38% 5.12%
Henan Ming 10.59 -0.26 -2.40% -19.77%
Tongling Jingda Spec 3.69 -0.04 -1.07% -24.54%
Qinghai Spring 9.59 -0.36 -3.62% -23.83%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.45 -0.16 -1.86% -7.55%
Henan Yuguang Gold 5.48 -0.22 -3.86% -24.83%
Xilinmen Furn 20.51 -0.43 -2.05% 22.01%
Anhui Wanwei Updated 2.93 -0.02 -0.68% -28.01%
Wenfeng Great World 3.32 -0.04 -1.19% -20.57%
Black Peony 6.47 -0.06 -0.92% -16.19%
Changchun Faway 12.57 -0.02 -0.16% -33.14%
Wf Beida Jade Bird 6.06 -0.19 -3.04% -28.03%
Shanghai Tianchen 6.96 -0.09 -1.28% -40.10%
Kpc Pharma 8.12 -0.10 -1.22% -27.69%
Ningbo Boway 8.38 -0.24 -2.78% -24.57%
Sh Jin Jiang Intl 11.66 -0.25 -2.10% -36.21%
Jiangsu Hengshun Vng 9.31 -0.16 -1.68% -4.12%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.43 0.04 1.67% -50.71%
Wh East Lake Hi-tech 9.53 0 0% 4.27%
Cq Taiji Industry Gp 15.79 -0.50 -3.07% 18.45%
Huaxin Cement Co 1.37 -0.002 -0.15% 82.20%
Xiamen Kinglong 12.75 -0.39 -2.97% 6.25%
Zhejiang Hangmin 10.27 0.08 0.79% -17.58%
Shenyang Jinbei Auto 4.46 -0.40 -8.23% -44.80%
Lingyun Industrial 10.36 -0.10 -0.96% -49.29%
Shanghai Xin 26.22 -1.75 -6.26% 23.80%
Hpgc Renmintongtai 8.57 -0.08 -0.92% -31.16%
Xiamen Intl Airport 22.21 -0.33 -1.46% -13.81%
Shandong Binzhou 6.05 -0.11 -1.79% -20.50%
Fj Qingshan Paper 3.03 -0.06 -1.94% -24.63%
Jinzhou Port 0.43 -0.01 -1.15% -18.53%
Shanghai Ace Co 5.06 -0.26 -4.89% -57.41%
Tellhow Sci-tech 8.97 -0.31 -3.34% -42.94%
Cpi Yuanda Env 6.36 -0.10 -1.55% -43.11%
Inesa Electron 0.58 -0.01 -1.36% -15.33%
Shanghi Jiao Yun 5.18 -0.08 -1.52% -28.85%
Sd Xinhua Med. Inst. 14.70 -0.23 -1.54% -15.32%
Datang Huayin 3.05 -0.06 -1.93% -39.72%
Huangshan Tourism 1.21 -0.02 -1.62% -22.62%
Shanghai New World 7.75 -0.21 -2.64% -31.66%
Shanghai Pudong Road 5.18 -0.08 -1.52% -51.90%
Sh Haixin Group 0.51 -0.001 -0.19% -19.09%
Fujian Dongbai Group 6.13 -0.07 -1.13% -53.38%
Jiangsu Yulong 5.68 -0.21 -3.57% -32.46%
Jiangsu Etern 3.98 -0.06 -1.49% -50.86%
Shuangliang Eco 3.39 -0.08 -2.31% -38.59%
Nbtm New Materials 10.00 -0.20 -1.96% -39.98%
Tongji Sci & Tech 7.88