चीन - स्टॉक बाजार


China Shanghai Composite Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



कीमत दिन साल
ICBC 5.29 -0.09 -1.67% -6.04%
China Construction Bank 6.57 -0.11 -1.65% -2.81%
Petrochina 8.08 -0.03 -0.37% 2.28%
Bank Of China 3.45 -0.06 -1.71% -14.39%
Agricultural Bank of China 3.49 -0.06 -1.69% -3.86%
Ping An Insurance 57.03 -2.02 -3.42% 11.37%
Kweichow Moutai 662.80 -17.33 -2.55% 33.50%
China Merchants Bank 26.70 -0.81 -2.94% 6.08%
Sinopec 6.49 -0.14 -2.11% 9.63%
Bank of Communications 5.45 -0.07 -1.27% -12.52%
China Life Insurance 21.64 -0.50 -2.26% -20.35%
China Shenhua Engy 17.33 -0.57 -3.18% -18.45%
SAIC Motor 29.17 -0.72 -2.41% -1.12%
Industrial Bank 14.83 -0.26 -1.72% -13.02%
Shanghai Pudong 9.90 -0.16 -1.59% -20.74%
China Minsheng Bank 5.78 -0.08 -1.37% -29.25%
China Yangtze Power 16.13 -0.18 -1.10% 5.15%
China Pacific Insu 32.14 -1.31 -3.92% -6.27%
Crrc Corp 8.66 -0.19 -2.15% -12.26%
China CITIC Bank 5.75 -0.10 -1.71% -9.02%
China State 5.60 -0.10 -1.75% -43.15%
CITIC Securities 15.87 -0.32 -1.98% -7.08%
China Everbright 3.48 -0.07 -1.97% -14.29%
Jiangsu Hengrui Me. 67.53 -3.58 -5.03% 24.89%
Yili Group 25.99 -0.98 -3.63% 13.94%
Poly Real Estate 10.88 -0.18 -1.63% 10.01%
China United Network 5.33 -0.09 -1.66% -35.16%
Baosteel 8.23 -0.23 -2.72% 4.97%
China Communications Construction Co Ltd 13.27 -0.14 -1.04% -14.00%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 36.77 -1.95 -5.04% 60.57%
New China Life 42.82 -1.75 -3.93% -29.90%
Shanghai International Port 5.82 -0.09 -1.52% -8.20%
China Molybdenum 4.86 -0.15 -2.99% -21.87%
Bank Of Beijing 5.71 -0.09 -1.55% -22.73%
China Railway Cons 10.94 0.01 0.09% -9.21%
Guangzhou Automobile 10.33 -0.22 -2.09% -59.31%
Haitong Secur 8.46 -0.24 -2.76% -41.94%
Air China 7.07 -0.30 -4.07% -21.62%
Foshan Haitian 67.03 -1.75 -2.54% 62.26%
Daqin Railway 8.82 -0.13 -1.45% 0.46%
Huatai Securities 14.81 -0.35 -2.31% -24.90%
Qingdao Haier 15.32 -0.60 -3.77% 18.30%
China Merchants Securities 13.00 -0.26 -1.96% -26.93%
Hua Xia Bank 7.32 -0.12 -1.61% -21.12%
China Fortune 23.10 -0.25 -1.07% -28.17%
China Shipbuilding 4.08 -0.08 -1.92% -37.23%
Power Con 5.64 -0.05 -0.88% -29.15%
Jinfeng Investment 6.11 -0.04 -0.65% -18.53%
Inner Mongolia BaoTou Steel 1.59 -0.04 -2.45% -41.11%
Yonghui Superstore 7.03 -0.16 -2.23% 2.93%
Sh Fosun Pharma 32.73 -1.65 -4.80% 10.31%
Aluminum Corporation of China 3.66 -0.10 -2.66% -47.64%
Kangmei Pharma 20.77 -0.21 -1.00% -1.24%
Wanhua Chemical 49.89 1.32 2.72% 49.15%
China Eastern Airlin 5.23 -0.16 -2.97% -22.52%
Sanan Optoelectron 17.42 -0.73 -4.02% -12.86%
Great Wall Motor Co Ltd 7.09 -0.38 -5.09% -45.63%
China International 60.82 -2.31 -3.66% 114.08%
China Southern Air 6.34 -0.26 -3.94% -23.80%
Zijin Mining Group 3.31 -0.08 -2.36% -9.56%
Shaanxi Coal 7.42 -0.18 -2.37% -4.50%
Shanghai Airport 58.03 -0.05 -0.09% 55.33%
Metallurgical 3.57 -0.01 -0.28% -28.74%
Shanghai Electric 5.17 -0.06 -1.15% -31.34%
Huayu Automotive 20.47 -0.55 -2.62% 0.94%
Huaneng 6.85 -0.24 -3.39% -1.15%
Zhejiang Zheneng 4.57 -0.06 -1.30% -14.58%
Bank Of Nanjing 7.14 -0.06 -0.83% -7.27%
Xian Longi 13.63 -0.79 -5.48% -31.85%
Nari Tech Develop 15.33 -0.18 -1.16% -8.70%
Sany Heavy Industry 9.26 -0.15 -1.59% 14.18%
Gemdale 8.63 -0.12 -1.37% -22.53%
Ningbo Port Co 4.20 -0.06 -1.41% -30.92%
Fuyao Glass Indu 23.56 -0.56 -2.32% 1.38%
Yanzhou Coal Mining 11.31 -0.48 -4.07% -8.79%
China Coal 4.92 -0.13 -2.57% -19.61%
China Cosco 4.24 -0.17 -3.85% -43.01%
China Grand Auto 6.85 0.08 1.18% -7.31%
GD Power Development 2.60 -0.02 -0.76% -32.29%
Everbright 10.60 -0.29 -2.66% -28.72%
Shanghai Petrochemical 5.30 -0.09 -1.67% -19.58%
Founder Securit 5.92 -0.20 -3.27% -30.60%
Anxin Trust Co 6.50 -0.22 -3.27% -51.24%
Sd Gold-mining 22.29 -0.37 -1.63% -31.67%
Sh Pharmaceutical 21.43 -0.69 -3.12% -14.35%
Shanghai Lujiazui 15.51 -0.19 -1.21% -36.67%
Sdic Essence 8.91 -0.18 -1.98% -43.25%
Hengtong Optic-Electric 22.79 -0.60 -2.57% -19.33%
Avic Aviation Engine 22.73 -0.21 -0.92% -22.02%
Bbmg 3.61 -0.10 -2.70% -46.91%
Fangda Carbon New 24.24 -0.36 -1.46% -19.66%
Shanxi Xinghuacun 49.71 -1.91 -3.70% 9.30%
Zhejiang Huayo 50.61 -2.06 -3.91% -22.21%
Hainan Airlines 2.21 -0.04 -1.78% -33.03%
China Oilfield Serv 10.64 -0.14 -1.30% -2.47%
Industrial Securi 4.58 -0.04 -0.87% -40.90%
Jiangxi Copper 14.47 -0.43 -2.89% -18.29%
Zhejiang Chint 20.68 -0.71 -3.32% 9.13%
China Northern 10.43 -0.20 -1.88% -43.95%
Tsingtao Brewery 37.11 -1.56 -4.03% 15.46%
Jiangsu Expressway 8.48 -0.08 -0.93% -9.98%
Zz Yutongus Co, 15.26 -0.65 -4.09% -29.84%
China Jushi 10.01 -0.25 -2.44% -2.34%
Sdic Power 7.20 -0.10 -1.37% -7.69%
Datang Intl 3.14 -0.04 -1.26% -30.07%
Hainan Airlines 0.39 0.001 0.26% -29.62%
Tongwei Co 6.27 -0.20 -3.09% -11.19%
Dl Dayang Trands 12.66 -0.25 -1.94% -30.21%
Beijing Tongrentang 31.10 -0.87 -2.72% -3.80%
Shanghai Oriental 10.10 -0.21 -2.04% -52.49%
Heilan Home Co 10.50 -0.21 -1.96% 12.06%
Xinhu Zhongbao 3.13 -0.05 -1.57% -26.70%
Zz Pientze Pharmaceu 102.82 -3.09 -2.92% 82.08%
Guangzhou Baiy 33.98 -1.72 -4.82% 30.19%
Kr New Materials Sci 7.62 -0.08 -1.04% -44.30%
Dongxing 9.82 -0.23 -2.29% -44.68%
Dalian Rubber 16.01 -0.24 -1.48% 66.94%
Hainan Island 8.14 -0.90 -9.96% -34.62%
Sichuan Chuantou 8.40 -0.15 -1.75% -14.29%
Nanjing Xinjiekou 11.36 -0.68 -5.65% -71.20%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 35.68 0 0% 2.00%
China Gezhouba 7.66 -0.10 -1.29% -26.28%
Tonghua Dongbao Med 19.66 -2.18 -9.98% 6.44%
Fengfan Co., Ltd. 18.21 0.05 0.28% -30.39%
Wintime Energ 1.67 -0.08 -4.57% -54.37%
Zj Longsheng Group 10.64 -0.20 -1.85% 0.57%
Tasly Pharmaceutical 21.02 -1.13 -5.10% -45.23%
Aisino Co., Ltd. 27.94 -0.58 -2.03% 44.69%
Jiang Su Zhong Tian 8.85 -0.09 -1.01% -21.82%
Inner Mongolia 3.23 -0.09 -2.71% -43.23%
Tbea Company 6.62 -0.15 -2.22% -33.13%
Sinopec Oilfield 1.94 -0.03 -1.52% -42.43%
Yunnan Chihong Zinc 4.86 -0.10 -2.02% -35.97%
China National 6.73 -0.13 -1.90% -3.99%
Youngor Group 6.84 -0.09 -1.30% -32.94%
Guangshen Railway 4.09 -0.09 -2.15% -22.24%
Shanxi Luan Env 8.23 -0.32 -3.74% -17.70%
Xiamen C & D Inc. 8.20 -0.21 -2.50% -34.82%
Shanghai Constructin 3.18 -0.04 -1.24% -16.10%
Hubei Jumpcan 40.96 -3.61 -8.10% 15.22%
Gx Guiguan Eletric 6.23 -0.08 -1.27% 14.31%
Zhongjin Gold 6.65 -0.17 -2.49% -38.71%
Tongkun Group Co 18.52 -0.06 -0.32% 26.59%
Songliao Automotive 6.34 -0.26 -3.94% -68.64%
Huadian Power Intl 3.84 -0.10 -2.54% -14.29%
Sh Jinjiang Intl 25.21 -0.71 -2.74% -13.66%
Sh Jinjiang Intl 2.08 -0.03 -1.56% -4.32%
Gz Baiyun Intl Airpt 13.14 -0.38 -2.81% -0.45%
Shandong Nans 2.67 -0.07 -2.55% -31.19%
China Cssc Hldgs 10.96 -0.19 -1.70% -55.06%
Jointown Pharma 15.20 -0.33 -2.12% -25.12%
Shanghai Lujiazui 1.32 -0.01 -0.83% -18.20%
China Shipping Cont 2.38 -0.06 -2.46% -40.35%
Zj China Commodities 4.14 -0.08 -1.90% -41.69%
Yonyou Soft 27.86 -0.45 -1.59% 35.37%
Hundsun Electronics 49.71 -1.26 -2.47% 8.70%
Maanshan Iron&steel 3.92 -0.29 -6.89% -16.77%
Fiberhome Tel Tech 31.12 -0.91 -2.84% 18.96%
Blue Star New Chem. 12.39 -0.19 -1.51% 8.68%
Offshore Oil Engineering 5.71 -0.17 -2.89% -8.20%
Chongqing Water 5.39 -0.10 -1.82% -22.78%
Sinolink Securities 6.68 -0.14 -2.05% -42.01%
Xj Dushanzi Tianli 4.70 -0.05 -1.05% -31.09%
Materials Industry 5.12 -0.08 -1.54% -30.72%
Sd Hualu Hengsheng 19.01 -0.11 -0.58% 64.59%
Universal Scientific 9.01 -0.53 -5.56% -39.37%
Yitai Coal Co 1.20 -0.03 -2.43% 6.18%
Shandong Hi-speed 4.09 -0.10 -2.39% -33.50%
Soochow Securities 6.36 -0.10 -1.55% -46.46%
Tongfang 9.81 -0.16 -1.60% -27.06%
Zj Huahai Pharm. 20.37 -0.29 -1.40% 4.95%
Ningbo Joyson 23.88 -0.30 -1.24% -22.94%
China Spacesat 17.98 -0.29 -1.59% -35.09%
Southwest Securi 3.67 -0.11 -2.91% -37.16%
Xishui Strong Year 12.89 -0.29 -2.20% -56.26%
Jihua Group 4.02 -0.25 -5.85% -53.85%
China Railway Erju 11.01 -0.16 -1.43% -22.14%
Irico Display 6.00 -0.21 -3.38% -31.35%
Beijing Capital 6.75 -0.11 -1.60% -38.69%
Xiamen Tungsten 13.73 -0.47 -3.31% -55.72%
Angel Yeast Co 27.35 -1.73 -5.95% 13.63%
Liaoning Cheng Da 14.16 -0.02 -0.14% -22.45%
Dalian Port (pda) 1.96 -0.03 -1.51% -34.23%
Cssc Offshore 12.65 -0.21 -1.63% -53.82%
Js Chang Elec Techno 16.22 -0.57 -3.39% 4.98%
Shenergy Group 5.09 -0.05 -0.97% -16.42%
Im Jinyu Group 15.73 -0.57 -3.50% -35.36%
Btg Hotels 19.18 -0.94 -4.67% -28.75%
Heilongjiang Heihua 9.77 -0.17 -1.71% -48.52%
Sichuan Languang 5.46 -0.02 -0.37% -40.72%
Shanghai Lingang Holdings 3.55 0.05 1.43% 131.42%
Shanghai Lingang Holdings 3.55 0.05 1.43% -84.59%
Pacific Securities 2.26 -0.03 -1.31% -45.80%
Tunnel Engineering 6.22 -0.16 -2.51% -33.90%
Beijing Capital 4.04 -0.01 -0.25% -39.52%
China South Pub 12.03 -0.19 -1.55% -29.07%
Cmst Development 7.04 -0.09 -1.26% -20.36%
Sichuan Swellfun 51.08 -0.84 -1.62% 49.40%
Shengyi Sci 10.58 0.02 0.19% -25.07%
Jinduicheng 6.20 -0.17 -2.67% -29.14%
Tb Summit Industrial 22.93 0.11 0.48% -48.94%
Guanghui Energy 4.75 -0.04 -0.84% 22.27%
Shenghe Resources 9.95 -0.36 -3.49% -58.65%
Beijing Jingneng 3.18 -0.11 -3.34% -26.90%
Dr Peng Telecom 11.49 -0.14 -1.20% -33.16%
Avic Helicopter 34.89 -0.66 -1.86% -26.35%
Yantai Xinchao Ind 2.28 -0.08 -3.39% -45.45%
China First Heavy 3.00 -0.05 -1.64% -28.23%
Chinese Universe 11.32 -0.43 -3.66% -56.31%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.52 -0.03 -0.85% -34.94%
Humanwell Healthcare 12.43 -0.11 -0.88% -33.10%
Dongfang Electric 7.20 -0.20 -2.70% -30.03%
China Medicine 16.60 -0.49 -2.87% -34.00%
Xinyu Iron & 7.01 -0.25 -3.44% 35.85%
China Xd Electric 3.49 -0.05 -1.41% -37.68%
Nj Iron&steel Co,ltd 4.77 -0.12 -2.45% -2.05%
China Avionics Sys 12.71 -0.24 -1.85% -26.45%
Tangshan Port Group 2.46 -0.06 -2.38% -55.11%
China Hainan Rubb 5.45 -0.05 -0.91% -5.22%
Sh Jahwa United 33.49 -1.41 -4.04% 10.38%
Hongfa Technology 20.79 -0.41 -1.93% -50.12%
Zhejiang Juhua 7.74 -0.21 -2.64% -33.79%
Zhenhua 3.52 -0.03 -0.85% -34.45%
Shanghai Chengtou 6.07 -0.03 -0.49% -40.20%
Shanghai Bailian 9.31 -0.17 -1.79% -35.79%
Sh Zhangjiang Hi-tc. 10.17 -0.21 -2.02% -40.91%
Shanghai Bailian 1.08 -0.01 -1.19% -25.74%
Jonjee Hi-tech Ind 26.26 -0.63 -2.34% 20.62%
Beijing Urban Constr 8.90 -0.13 -1.44% -36.47%
China Shipping Development 4.25 -0.08 -1.85% -36.66%
Shanghai Shimao 4.05 -0.08 -1.94% -18.51%
Shanghai Mechanical 15.74 -0.36 -2.24% -19.82%
Luenmei Holding 9.62 -0.08 -0.82% -60.31%
Yk Port Liability 2.32 -0.05 -2.11% -33.71%
Hisense 10.55 -0.25 -2.31% -26.02%
Heilongjianggri. 9.56 -0.31 -3.14% -16.87%
Aurora Optoelectr 3.99 0.02 0.50% -74.52%
Sh Electric Power 7.20 -0.07 -0.96% -37.17%
Jiangsu Hengli High 21.65 -0.47 -2.12% 13.35%
Nb Shanshan Co 17.09 -0.40 -2.29% -17.40%
Anhui Xinhua 7.54 -0.20 -2.58% -40.11%
Fangda Special 11.89 -0.28 -2.30% -6.89%
Anhui Shanying Paper 3.67 -0.08 -2.13% -22.41%
Chn Natl. Med. Corp. 24.49 -0.86 -3.39% -21.91%
China Resources 21.73 -0.56 -2.51% 4.17%
Jiangsu Phoenix 6.07 -0.08 -1.30% -35.63%
Kaile Science 20.02 -1.65 -7.61% -28.96%
China Aerospace 6.78 -0.10 -1.45% -31.24%
Western Mining 6.15 -0.21 -3.30% -26.70%
Changyuan Group 7.73 -0.47 -5.73% -56.00%
Ts Sanyou Chem Ind 8.26 -0.18 -2.13% -33.92%
Tian Di Sci & Tech. 3.50 -0.17 -4.63% -25.05%
Zhe Jiang 8.75 -0.11 -1.24% -54.94%
Hebei Baoshuo 6.78 -0.20 -2.87% -51.81%
Joincare Phar Group 11.20 -0.11 -0.97% 25.84%
Waigaoqiao Free 18.08 -0.21 -1.15% 1.57%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 12.37 -0.21 -1.67% -12.08%
Guangzhou Dev 6.18 -0.09 -1.44% -16.49%
Bj Tiantan Biologic. 17.55 -0.36 -2.01% -43.02%
Zhuzhou Kibing 4.37 -0.16 -3.53% -11.54%
Xiamen Itg Group 6.93 -0.14 -1.98% -34.75%
Guangdong Hec 8.14 -0.26 -3.10% 18.49%
Chongqing Iron & Stl 2.12 -0.03 -1.40% -6.19%
Changchun Sino 5.53 -0.22 -3.83% -50.49%
Zj Conba Pharma 6.77 -0.21 -3.01% -4.51%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 9.09 -0.29 -3.09% -23.10%
Hz Silan Microelectr 11.92 -0.15 -1.24% 80.33%
Sichuan Hebang 1.80 -0.01 -0.55% -23.40%
Xj Urban Cons 7.74 -0.08 -1.02% -27.87%
Inner Mongolia 5.03 0.16 3.29% -35.76%
Bright Dairy & Food 9.42 -0.15 -1.57% -25.12%
Liuzhou Iron & Steel 9.37 -0.57 -5.73% 54.88%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.93 -0.03 -1.53% -33.90%
Beijing Gehua CATV Network 9.53 -0.17 -1.75% -34.00%
Lao Feng Xiang 29.27 -0.66 -2.21% -32.90%
China Sinoma 6.75 -0.31 -4.39% -17.78%
Huafa Indl Co., 6.46 -0.16 -2.42% -18.12%
Citic Heavy 2.84 -0.06 -2.07% -45.38%
Hangzhou Iron&steel 4.89 -0.06 -1.21% -34.19%
Gansu Jiu Steel Grp. 2.19 -0.04 -1.79% -29.58%
Shenzhen Expressway 7.80 -0.08 -1.02% -15.13%
Huaxin Cement Co 20.22 -0.93 -4.40% 64.79%
Yangquan Coal 6.20 -0.20 -3.13% -19.27%
Tianjin Port 7.61 -0.16 -2.06% -41.10%
Kingfa Sci 4.59 -0.17 -3.57% -20.03%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 6.96 -0.10 -1.42% -32.10%
Bj Wangfujing Dept 16.25 -0.53 -3.16% 0.49%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.12 -0.20 -2.73% 5.48%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.72 -0.11 -2.87% -30.08%
Shenzhen Gas 6.09 -0.27 -4.25% -29.43%
Greattown Hold 4.91 -0.02 -0.41% -34.09%
Gz Donghua Enterpris 2.88 -0.04 -1.37% -59.32%
Easysight Supply Chain Management 10.27 -0.18 -1.72% -20.20%
Shanghai Mechanical 1.71 -0.04 -2.35% -15.54%
North Navigation 7.80 -0.11 -1.39% -51.58%
Shanghai Jinqiao 11.88 -0.23 -1.90% -33.30%
Neusoft 12.63 -0.34 -2.62% -22.47%
Chn Cyts Tours Hold. 15.60 -0.53 -3.29% -23.94%
Inner Mongolia Thermal Power 2.38 -0.02 -0.83% -23.96%
Shanghai Jinqiao 1.16 -0.01 -0.94% -18.75%
Power Diversity 1.79 -0.03 -1.65% -37.85%
Sichuan Tuopai 27.26 -1.13 -3.98% -16.64%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.08 -0.36 -2.33% -24.11%
Anhui Jianghuai Automobile 5.52 -0.30 -5.15% -42.50%
Yifeng Pharmacy 55.59 -1.57 -2.75% 71.42%
Cofco Xinjiang Tunhe 7.89 -0.24 -2.95% -14.33%
Js Yangnong Chem. 50.30 -0.87 -1.70% 19.03%
Fujian Longking 12.18 -0.12 -0.98% -13.74%
Meihua Holdings 4.05 -0.10 -2.41% -31.93%
Shanghai Dingli Tech 4.91 -0.21 -4.10% -61.55%
Yuyuan Tourist Mart 7.58 -0.21 -2.70% -35.76%
Anhui Expressway 5.65 -0.14 -2.42% -58.15%
Harbin Hatou Invest 4.26 -0.06 -1.39% -51.20%
Sichuan Changhong 2.78 -0.05 -1.77% -24.04%
Tianjin Capital 8.86 -0.13 -1.45% -51.18%
Shanghai Chinafor 8.07 -0.22 -2.65% -26.03%
Shanghai Aj 8.78 -0.26 -2.88% -41.93%
Zj Orient Hold Coltd 12.47 -0.24 -1.89% -52.69%
Jiangsu Linyang 4.72 -0.10 -2.07% -41.00%
Beijing North Star 3.66 -0.01 -0.27% -39.00%
Pingdingshan 4.06 -0.12 -2.87% -42.82%
Keda Clean 5.77 -0.18 -3.03% -36.38%
Loncin Motor 5.25 -0.09 -1.69% -31.46%
Jiabao Ind & Com 6.53 -0.16 -2.39% -60.47%
Anhui Wanjiang Logistics 3.22 -0.08 -2.42% -23.52%
Sinotrans Air 19.85 -0.05 -0.25% 0.92%
Guangyuyuan Chinese 40.07 -0.86 -2.10% 7.69%
Shanghai Haibao 4.08 -0.10 -2.39% -43.96%
Sz Kingdom Tech 9.47 -0.28 -2.87% -47.62%
Zj Medicine Co 11.48 -0.34 -2.88% 10.49%
Sichuan Road 3.95 0.01 0.25% -11.24%
Harbin Pharmaceutic 3.83 -0.09 -2.30% -33.85%
Gx Wuzhou Zhongheng 3.02 -0.07 -2.27% -24.88%
Chengtun Mining 7.51 -0.28 -3.59% 1.21%
Double Coin 0.88 -0.01 -0.90% -10.01%
Hu Qianjiang Pharm. 2.88 -0.09 -3.03% -61.34%
Enn Ecological 13.44 -0.17 -1.25% -0.36%
Zhejiang Jiahua 8.93 0.05 0.56% 1.48%
Shanghai Zhenhua 0.41 -0.003 -0.74% -21.36%
Cangzhou Dahua 24.97 -0.36 -1.42% -48.91%
Qitaihe Baotailong 6.49 -0.29 -4.28% -30.81%
Furen Pharmaceutical 17.00 0.52 3.16% -28.72%
Guangdong Yihua Timb 5.71 -0.15 -2.56% -43.91%
Hebei Hengshui 18.08 -0.53 -2.85% -27.07%
Baosight Software 26.13 -0.69 -2.57% 55.72%
Winowner Group 13.96 -0.30 -2.10% -11.59%
Ch Railway Tielong 8.73 -0.01 -0.11% -20.35%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 52.10 -2.90 -5.27% 18.52%
Zj Hisun Pharm. Ltd. 11.14 -0.23 -2.02% -10.67%
Ningbo San 7.00 -0.02 -0.28% -38.49%
Hen Pinggao Electric 5.14 -0.08 -1.53% -57.02%
Tontec Technology 6.03 -0.08 -1.31% -49.50%
Insigma Tech 9.65 -0.24 -2.43% -31.46%
Gree Real Estate 4.63 -0.09 -1.91% -25.44%
Jiangsu High Hope 4.23 -0.09 -2.08% -39.14%
Jiangsu Hongdou Ind. 4.15 -0.04 -0.95% -34.65%
Lingyuan Iron&steel 3.78 -0.12 -3.08% -18.36%
Beijing Homyear 7.38 0.07 0.96% -17.45%
Pci-suntek Tech 7.19 -0.27 -3.62% -22.69%
Xj Yilite Industry 19.26 -1.40 -6.78% -13.24%
Minmetals Dev Co 8.80 0.35 4.14% -35.72%
Cosco Shipping 3.71 -0.17 -4.38% -47.15%
Peoplecn Co 7.60 -0.24 -3.06% -49.43%
Shanghai Dazhong 3.64 -0.08 -2.15% -31.71%
Anyang Iron & Steel 4.56 -0.17 -3.59% -9.52%
Jiangxi Ganyue Expressway 4.10 -0.07 -1.68% -24.07%
Far East Smarter 4.59 -0.08 -1.71% -33.19%
Long Yuan Constrn 7.78 -0.23 -2.87% -24.61%
Xi An Shaangu 6.61 -0.14 -2.07% -4.48%
Hangxiao Steel 5.26 -0.10 -1.87% -60.18%
Shanghai Shyndec 10.58 -0.16 -1.49% -34.81%
Topchoice Medical 53.88 -1.71 -3.08% 132.84%
Shanghai Shibei Hi 4.63 0.10 2.21% -56.24%
Rizhao Port Co.,ltd 3.21 -0.07 -2.13% -28.98%
Guizhou Chitianhua 3.45 -0.14 -3.90% -46.84%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.38 -0.01 -0.51% -12.18%
Fujian Funeng Co 8.04 -0.09 -1.11% -15.63%
Xiamen Xiang 5.01 -0.11 -2.15% -50.94%
Sh Industrial Dev. 4.75 -0.09 -1.86% -31.36%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.21 -0.12 -1.90% -21.79%
Hen Zngyn Expressway 3.70 -0.06 -1.60% -32.23%
Hen Huanghe 4.11 -0.13 -3.07% -49.63%
Inner Mongolia 1.00 -0.02 -1.68% -3.58%
Yiwu Huadin 6.67 -0.07 -1.04% -33.50%
China Enterprise 4.91 -0.05 -1.01% -26.93%
Inner Mongolia 9.55 -0.23 -2.35% -35.99%
Sichuan Expressway 3.51 -0.07 -1.96% -25.79%
Shenzhen Heung 2.38 -0.02 -0.83% -31.21%
Ccs Supply Chain 9.04 -0.18 -1.95% -34.87%
Nanjing Gaoke 7.40 -0.10 -1.33% -52.29%
Dong Feng Automobile 3.84 -0.06 -1.54% -34.36%
Besttone Holding 9.29 -0.19 -2.00% -52.51%
Dazhong Transport 3.95 -0.08 -1.99% -27.26%
Lao Feng Xiang 3.00 -0.03 -0.89% -20.91%
Xinjianga Yi Iron 5.80 -0.24 -3.97% -59.86%
Xj Hops Co., Ltd. 5.51 -0.05 -0.90% -38.71%
Shanghai Zhongji 2.29 -0.07 -2.97% -87.18%
Chengshang Group 4.93 -0.09 -1.79% -34.96%
Henan Dayou 4.16 -0.10 -2.35% -16.47%
Wolong Electric 7.16 -0.16 -2.19% -2.59%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 7.67 -0.19 -2.42% -29.11%
Chongqing Dima Ind. 2.86 -0.06 -2.05% -44.47%
Camel Group Co 11.62 -0.14 -1.19% -21.01%
Anhui Hengyuan Coal 6.52 -0.25 -3.69% -41.99%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.17 -0.19 -2.27% -10.12%
Grandblue Environ 14.14 -0.45 -3.08% 2.32%
Datong Coal Ind 5.06 -0.13 -2.50% -20.32%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.06 -0.04 -0.98% -58.44%
Chongqing Brewery 24.88 -0.77 -3.00% 4.06%
Sh Aerospace Auto 3.90 -0.08 -2.01% -51.01%
Sichuan Hongda 2.65 -0.08 -2.93% -54.86%
Dazhong Transport 0.44 -0.003 -0.68% -34.86%
Markor International 5.01 -0.04 -0.79% -15.23%
Befar Group 5.75 -0.13 -2.21% -35.17%
Dashang Company 28.19 -0.64 -2.22% -28.40%
Chongqing Department 30.45 -0.60 -1.93% 20.21%
Jangho Group Co 7.39 -0.01 -0.14% -29.15%
Zhengzhou Coal 5.96 0.02 0.34% -22.50%
Chlor-alkali Chem 8.04 -0.24 -2.90% -30.69%
Chlor-alkali Chem 0.63 -0.01 -1.40% -12.83%
Shanxi Coal Intern 3.69 -0.09 -2.38% -33.51%
Shanghai Wanye Ent 11.39 0.14 1.24% 5.56%
Sx Lanhua Sci-tech 6.67 -0.18 -2.63% -26.62%
Fujian Expressway 2.95 -0.02 -0.67% -25.69%
Henan Yinge Indu 3.49 -0.09 -2.51% -61.61%
Jiangxi Zhong 14.29 -0.34 -2.32% -56.92%
Keda Group Co., Ltd. 5.92 -0.17 -2.79% -53.64%
Ningxia Xinri Hengli 4.15 -0.04 -0.95% -71.48%
Beijing Jingyun 4.53 -0.10 -2.16% -6.79%
Luxin Venture 9.22 -0.14 -1.50% -41.76%
Sh Haixin Group 8.77 -0.29 -3.20% -18.72%
Greattown Hold 0.48 -0.002 -0.41% -32.77%
Shangying Global 20.00 -2.22 -9.99% -37.81%
Xm Faratronic 47.02 -0.98 -2.04% -21.42%
Anhui Water Resources Development 4.48 -0.07 -1.54% -41.59%
Deluxe Family 3.72 -0.15 -3.88% -47.97%
Chn-kinwa High Tech 5.08 -0.03 -0.59% -63.79%
City Champ Dartong 3.85 -0.07 -1.79% -48.60%
Huayi Electric 4.09 -0.15 -3.54% -66.14%
Shanghai Belling 10.96 -0.25 -2.23% -12.74%
Kailuan Energy Chem 6.41 0.09 1.42% -5.04%
Jiangsu Protruly 1.27 -0.01 -0.78% -87.13%
Beijing Haohua 6.36 -0.19 -2.90% -35.69%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.82 -0.09 -2.30% -19.75%
Xiangtan Elct. Mfg. 7.22 -0.17 -2.30% -42.24%
Ningbo Yuns 5.60 -0.16 -2.78% -71.57%
Zhong Xin Pharm 17.22 -1.25 -6.77% 2.20%
Yn Yuntianhua Co 5.48 -0.08 -1.44% -31.84%
Guangzhou Holike 21.39 -0.64 -2.91% -33.22%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 15.82 -0.28 -1.74% -41.41%
Liaoning Hongyang 4.19 -0.15 -3.46% -55.38%
Bj Sanyuan Foods 5.25 -0.15 -2.78% -19.35%
Huayuan Property 2.47 -0.05 -1.98% -39.61%
Beijing Vantone 3.93 -0.07 -1.75% -15.30%
Sh Feilo Acoustic 3.72 -0.01 -0.27% -57.49%
Shanghai Dzh 3.72 -0.10 -2.62% -14.29%
Cinda Real Estate 3.85 -0.08 -2.04% -29.62%
Jx Hongduviation Ind 9.04 -0.16 -1.74% -52.65%
Jiangsu Zongyi 5.70 -0.23 -3.88% -24.90%
Hunan Corun New 4.92 -0.01 -0.20% -43.32%
Jishi Media 2.23 -0.04 -1.76% -36.47%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 14.18 -0.16 -1.12% -30.96%
Sh Datun Energy Resr 10.79 -0.27 -2.44% -14.57%
Sailun Jinyu 2.61 -0.02 -0.76% -23.46%
Huangshan Tourism 11.36 -0.25 -2.15% -32.10%
Hb Sanxia New Bldg 4.70 -0.07 -1.47% -55.87%
Lifan Industry 4.89 -0.12 -2.40% -40.44%
Cssc Steel Structure 9.16 -0.20 -2.14% -45.64%
Avic Heavy Mach 7.68 -0.22 -2.78% -50.77%
Grinm Advanced 8.21 -0.21 -2.49% -22.40%
Sinovel Wind 1.16 -0.02 -1.69% -35.56%
China Sports Ind 8.78 -0.34 -3.73% -35.58%
Hen Zhongfu Industry 2.73 -0.05 -1.80% -58.89%
Yueyang Paper 4.97 -0.08 -1.58% -39.32%
Zhongyuan Union 21.15 -0.53 -2.44% -7.56%
Zhejiang Xinan 15.54 -0.62 -3.84% 48.00%
Changshu Fengfan 3.27 -0.09 -2.68% -48.26%
Mayinglong Pharma 15.37 -0.28 -1.79% -24.14%
Yunnan Metropolitan 3.95 -0.02 -0.50% -31.18%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.84 -0.03 -1.45% 30.88%
Hubei Chutian Exp 3.16 -0.07 -2.17% -43.06%
Inesa Electron 5.40 -0.15 -2.70% -33.33%
North Electro 12.51 -0.17 -1.34% -37.23%
Datang Tele Tech 5.60 -0.13 -2.27% -61.67%
Shanghai New 8.42 -0.06 -0.71% -52.72%
Nj Central Emporium 9.23 -0.16 -1.70% 22.58%
Anhui Sun-Create Electronics 35.37 -1.06 -2.91% -40.06%
Shandong Tyan 2.18 -0.06 -2.68% -78.88%
Taiyuan Heavy Ind 2.51 -0.04 -1.57% -35.48%
Cts Internationa 6.18 -0.10 -1.59% -25.54%
Chifeng Jilong Gold 4.90 -0.12 -2.39% -30.00%
Changjiang Pub 5.65 -0.07 -1.22% -23.75%
Gansu Qilianshan Cmt 8.30 -0.35 -4.05% -13.99%
Eastern Communicatio 4.84 -0.11 -2.22% -29.24%
Yechiu Metal 2.44 -0.06 -2.40% -52.71%
Tibet Tianlu Co 7.78 -0.34 -4.19% -28.82%
Hb Xingfa Chem. Gp. 11.89 -0.74 -5.86% -26.06%
Shan Xi Coking Coltd 11.41 -0.15 -1.30% 35.35%
Shanghai Dingli Tech 0.48 -0.01 -1.04% -47.30%
Chn Animal Husbandry 12.36 -0.28 -2.22% -32.61%
Sanjiang Shopping 14.19 -0.32 -2.21% -39.75%
Cq Three Gorges 7.08 -0.03 -0.42% -29.97%
Giti Tire Co 25.19 -0.53 -2.06% 3.58%
Bj C&w Technology 5.16 -0.11 -2.09% -54.78%
Citic Guoan Wine 4.27 0.07 1.67% -36.93%
Sh Zhixin Electric 3.75 -0.09 -2.34% -47.03%
Jiangsu Kanion Pharm 10.87 -0.33 -2.95% -30.98%
China Resources 9.56 -0.31 -3.14% -18.78%
Fortune Ng Fung Food 11.15 -0.12 -1.06% -13.77%
Guangzhou Guangri 5.86 -0.13 -2.17% -49.66%
Tibet Urban 7.88 -0.35 -4.25% -35.04%
Changlin 4.30 -0.07 -1.60% -39.86%
Shandong Bohui Paper 4.07 -0.10 -2.40% -32.28%
Gz Yibai Pharma 7.72 -0.19 -2.40% -44.94%
Gem Year Industrial 6.69 -0.01 -0.15% -26.56%
Joeone Co 13.74 -0.23 -1.65% -10.08%
Shanxi Guoxin Energy 0.64 -0.003 -0.47% -36.10%
North China Pharma 4.71 -0.15 -3.09% -21.76%
Jinzhou Port 3.16 -0.08 -2.47% -30.85%
Shanghai Diesel Eng 8.66 -0.20 -2.26% -32.29%
Js Wuzhong Indl 7.00 -0.15 -2.10% -48.30%
Guangdong Mei 3.13 -0.05 -1.57% -33.55%
Sd Huatai Paper 4.70 -0.10 -2.08% -31.59%
Jz Pharma Co 15.43 -0.43 -2.71% -29.38%
Gansu Yasheng Ind 3.07 -0.09 -2.85% -31.32%
Aerospace Pow Hi-tec 9.08 -0.12 -1.30% -48.76%
Shanxi Guoxin Energy 5.78 -0.16 -2.69% -35.20%
China Automotive 7.16 -0.03 -0.42% -20.88%
Jinzhou New China 13.05 -0.22 -1.66% -6.12%
Shanghai Highly 11.83 -0.18 -1.50% -1.42%
Bros Eastern 5.24 -0.07 -1.32% -11.78%
Changzheng Eng 14.93 -0.27 -1.78% -35.34%
Wuxi Huaguang Boiler 10.26 -0.19 -1.82% -46.25%
Suzhou New District 5.78 -0.07 -1.20% -20.93%
Xinjiang Tian 4.47 -0.19 -4.08% -43.84%
Tdg Holding 6.67 -0.17 -2.49% -31.24%
Anhui Heli 9.94 -0.02 -0.20% -6.14%
Jinxi Axle Co.,ltd 5.07 -0.10 -1.93% -27.16%
China National Soft 29.98 -0.87 -2.82% 63.29%
Founder Technology 2.85 -0.07 -2.40% -25.59%
Xz V V Food&bev 3.12 -0.08 -2.50% -43.38%
Sh Zijiang Enterprse 3.15 -0.06 -1.87% -49.68%
Heilongjiang Inter 3.05 -0.07 -2.24% -33.41%
Zh Times New Matls 8.50 -0.15 -1.73% -25.04%
Xj Tianye Co., Ltd. 6.58 -0.17 -2.52% -30.07%
Zhejiang Yankon 3.78 -0.03 -0.79% -41.49%
Sh Maling Co. Ltd. 6.57 -0.12 -1.79% -30.91%
Tianjin Reality Dev. 4.52 0.01 0.22% -14.88%
Henan Ming 10.21 -0.25 -2.39% -26.86%
Tongling Jingda Spec 3.43 -0.05 -1.44% -21.33%
Qinghai Spring 7.22 -0.22 -2.96% -42.70%
Shanghai East 18.52 -0.69 -3.59% -7.95%
Zj Guyuelongshan 7.62 -0.07 -0.91% -19.37%
Henan Yuguang Gold 4.39 -0.12 -2.66% -45.94%
Xilinmen Furn 15.65 -0.45 -2.80% -8.05%
Anhui Wanwei Updated 2.81 -0.03 -1.06% -37.14%
Wenfeng Great World 2.94 -0.04 -1.34% -32.41%
Black Peony 5.73 -0.07 -1.21% -28.55%
Changchun Faway 10.43 -0.15 -1.42% -46.32%
Wf Beida Jade Bird 4.69 -0.11 -2.29% -51.30%
Shanghai Tianchen 6.28 -0.22 -3.38% -54.69%
Kpc Pharma 7.46 -0.18 -2.36% -31.12%
Ningbo Boway 7.78 -0.19 -2.38% -35.33%
Sh Jin Jiang Intl 10.71 -0.28 -2.55% -36.33%
Jiangsu Hengshun Vng 9.05 -0.26 -2.79% -9.41%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.49 -0.04 -1.58% -47.25%
Wh East Lake Hi-tech 5.50 -0.12 -2.14% -54.96%
Cq Taiji Industry Gp 12.23 -0.35 -2.78% -21.55%
Huaxin Cement Co 1.78 -0.02 -1.11% 83.30%
Xiamen Kinglong 11.95 -0.35 -2.85% -7.00%
Zhejiang Hangmin 9.25 -0.17 -1.80% -28.85%
Shenyang Jinbei Auto 4.54 -0.13 -2.78% -37.98%
Lingyun Industrial 9.30 0.07 0.76% -53.64%
Shanghai Xin 24.37 -0.79 -3.14% 20.94%
Hpgc Renmintongtai 7.52 -0.16 -2.08% -43.71%
Xiamen Intl Airport 19.18 -0.32 -1.64% -21.62%
Shandong Binzhou 6.49 -0.08 -1.22% -12.53%
Fj Qingshan Paper 2.98 -0.06 -1.97% -39.92%
Jinzhou Port 0.40 -0.003 -0.75% -23.45%
Shanghai Ace Co 4.92 -0.13 -2.57% -51.72%
Tellhow Sci-tech 6.60 -0.05 -0.75% -47.28%
Cpi Yuanda Env 5.82 -0.12 -2.02% -44.52%
Inesa Electron 0.52 -0.01 -1.90% -26.77%
Shanghi Jiao Yun 4.83 -0.12 -2.42% -34.02%
Sd Xinhua Med. Inst. 12.94 -0.24 -1.82% -29.10%
Datang Huayin 2.80 -0.05 -1.75% -45.31%
Huangshan Tourism 1.20 -0.01 -1.16% -24.65%
Shanghai New World 6.92 -0.09 -1.28% -41.41%
Shanghai Pudong Road 5.28 -0.08 -1.49% -51.16%
Sh Haixin Group 0.49