चीन - स्टॉक बाजार


China Shanghai Composite Stock Market Index
width
height

कीमत दिन साल
ICBC 5.47 -0.16 -2.84% -12.20%
China Construction Bank 6.96 -0.23 -3.20% -2.79%
Petrochina 8.52 -0.18 -2.07% 4.28%
Agricultural Bank of China 3.81 -0.08 -2.06% 0.26%
Bank Of China 3.62 -0.08 -2.16% -12.14%
Ping An Insurance 65.51 -2.42 -3.56% 8.82%
Kweichow Moutai 641.74 -51.26 -7.40% 13.12%
Sinopec 6.25 -0.21 -3.25% 5.57%
Bank of Communications 5.77 -0.07 -1.20% -9.13%
China Merchants Bank 29.02 -0.98 -3.27% 9.02%
China Life Insurance 22.65 -0.67 -2.87% -22.59%
China Shenhua Engy 20.00 -0.19 -0.94% -2.82%
SAIC Motor 27.78 -1.08 -3.74% -15.30%
Crrc Corp 8.31 -0.17 -2.00% -18.61%
China Yangtze Power 15.75 -0.32 -1.99% -2.96%
Industrial Bank 15.53 -0.28 -1.77% -12.61%
China Minsheng Bank 6.18 -0.16 -2.52% -23.70%
Shanghai Pudong 10.45 -0.17 -1.60% -18.74%
China Pacific Insu 35.45 -0.69 -1.91% -10.39%
China CITIC Bank 5.76 -0.13 -2.21% -9.86%
China State 5.17 -0.10 -1.90% -44.94%
Jiangsu Hengrui Me. 60.35 -0.86 -1.41% -6.94%
Foshan Haitian 72.30 -1.88 -2.53% 44.69%
Anhui Conch Cement 33.03 -2.26 -6.40% 24.74%
China Everbright 3.94 -0.08 -1.99% -3.19%
CITIC Securities 16.71 -0.21 -1.24% -6.07%
China Communications Construction Co Ltd 12.48 0.08 0.65% -17.57%
Baosteel 7.42 -0.34 -4.38% -3.01%
China United Network 5.34 -0.08 -1.48% -24.36%
China Railway Group 7.49 -0.15 -1.96% -14.69%
Yili Group 25.64 -0.85 -3.21% -13.61%
Poly Real Estate 11.32 -0.35 -3.00% 4.81%
China Railway Cons 10.66 -0.09 -0.84% -9.43%
New China Life 48.90 -1.41 -2.80% -18.23%
China International 57.00 -0.80 -1.38% 53.60%
Bank Of Beijing 5.87 -0.09 -1.51% -20.57%
Shanghai International Port 5.28 -0.06 -1.12% -30.89%
Wanhua Chemical 29.28 -3.19 -9.82% -23.93%
Daqin Railway 7.89 -0.17 -2.11% -15.88%
Huatai Securities 15.66 -0.31 -1.94% -24.68%
Air China 7.14 -0.32 -4.29% -20.40%
Shanghai Airport 54.80 -1.00 -1.79% 35.51%
Kangmei Pharma 12.68 -1.41 -10.01% -41.35%
Huaneng 6.17 -0.62 -9.13% -9.53%
Qingdao Haier 13.29 -0.66 -4.73% -18.86%
Guangzhou Automobile 10.73 -0.20 -1.83% -61.36%
Hua Xia Bank 7.82 -0.19 -2.37% -16.72%
China Shipbuilding 4.10 -0.06 -1.44% -36.92%
Haitong Secur 8.80 -0.12 -1.35% -40.54%
Shanghai Electric 5.50 0 0% -31.34%
China Molybdenum 3.78 -0.14 -3.57% -47.65%
Shaanxi Coal 8.48 -0.17 -1.97% 5.34%
Xian Longi 13.52 -0.43 -3.08% -55.79%
Dalian Rubber 14.17 -0.18 -1.25% 53.85%
Power Con 4.94 -0.11 -2.18% -38.25%
Nari Tech Develop 17.34 0.02 0.12% 3.21%
China Merchants Securities 12.54 -0.23 -1.80% -36.44%
Jinfeng Investment 5.80 -0.02 -0.34% -22.67%
Zijin Mining Group 3.48 -0.02 -0.57% -12.12%
Yonghui Superstore 7.78 -0.22 -2.75% -13.27%
China Eastern Airlin 4.79 -0.12 -2.44% -29.14%
Sh Fosun Pharma 29.09 -1.00 -3.32% -27.11%
China Fortune 21.96 -0.07 -0.32% -29.37%
Sany Heavy Industry 7.93 -0.25 -3.06% 0.63%
Inner Mongolia BaoTou Steel 1.52 -0.05 -3.18% -41.76%
Metallurgical 3.25 -0.10 -2.99% -36.77%
Zhejiang Zheneng 4.81 -0.01 -0.21% -10.43%
Huayu Automotive 19.14 -0.40 -2.05% -26.38%
Sanan Optoelectron 13.88 -0.45 -3.14% -42.50%
China Southern Air 5.89 -0.20 -3.28% -29.80%
Bank Of Nanjing 7.31 -0.16 -2.14% -7.82%
Fuyao Glass Indu 24.22 -0.76 -3.04% -7.63%
Great Wall Motor Co Ltd 6.10 -0.14 -2.24% -52.90%
China Coal 5.01 -0.02 -0.40% -16.08%
Shanghai Petrochemical 5.69 -0.06 -1.04% -9.11%
Aluminum Corporation of China 3.63 -0.10 -2.68% -50.14%
Guangzhou Baiy 34.75 -0.85 -2.39% 9.11%
Avic Aviation Engine 23.04 -0.09 -0.39% -26.72%
Sh Pharmaceutical 19.02 -0.37 -1.91% -26.87%
Zhonghang Heibao 34.89 -0.43 -1.22% 2.95%
Ningbo Port Co 3.72 -0.08 -2.11% -39.41%
China Grand Auto 4.44 -0.21 -4.52% -50.50%
Aisino Co., Ltd. 25.22 -0.52 -2.02% 35.08%
Datang Intl 3.20 -0.05 -1.54% -28.25%
Sdic Power 7.17 -0.18 -2.45% -6.88%
Cd Qianfeng Electrc 8.87 0.28 3.26% -83.17%
Yonyou Soft 25.10 -0.42 -1.65% 10.77%
GD Power Development 2.39 -0.03 -1.24% -29.29%
Zhejiang Chint 21.37 -0.31 -1.43% -12.88%
Zz Pientze Pharmaceu 82.05 -4.64 -5.35% 26.56%
Yanzhou Coal Mining 10.75 -0.52 -4.61% -11.96%
Kr New Materials Sci 7.19 -0.27 -3.62% -45.20%
China Oilfield Serv 9.91 -0.28 -2.75% -10.48%
Shanghai Lujiazui 1.25 -0.01 -1.10% -19.92%
Shanghai Lujiazui 13.05 -0.15 -1.14% -44.75%
Heilan Home Co 9.45 -0.20 -2.07% -9.13%
Tsingtao Brewery 31.90 -1.10 -3.33% -1.79%
Jiangsu Expressway 8.88 -0.15 -1.66% -13.79%
Founder Securit 5.23 -0.05 -0.95% -36.45%
Zhejiang Huayo 34.00 -2.89 -7.83% -61.12%
Sd Gold-mining 26.91 0.87 3.34% -11.22%
Hengtong Optic-Electric 19.31 -0.83 -4.12% -45.54%
Beijing Tongrentang 29.69 -0.51 -1.69% -13.03%
Everbright 9.33 0.03 0.32% -38.70%
Jiangxi Copper 13.07 -0.27 -2.02% -29.35%
Gemdale 8.15 -0.22 -2.63% -31.34%
Shanxi Xinghuacun 36.80 -3.15 -7.88% -32.98%
Fangda Carbon New 18.89 -0.59 -3.03% -27.35%
Fengfan Co., Ltd. 20.61 -0.86 -4.01% -18.57%
Huadian Power Intl 3.78 -0.26 -6.44% -13.10%
China Cosco 3.64 -0.05 -1.36% -48.51%
Dl Dayang Trands 10.61 0.14 1.34% -50.74%
Tonghua Dongbao Med 15.71 0.02 0.13% -27.67%
Gx Guiguan Eletric 5.54 -0.08 -1.42% -6.73%
China Jushi 9.78 -0.21 -2.10% -24.13%
China Northern 9.43 -0.28 -2.88% -37.84%
Sichuan Chuantou 8.07 -0.15 -1.82% -18.24%
Bbmg 3.23 -0.10 -3.00% -47.31%
Blue Star New Chem. 11.96 -0.32 -2.61% 5.19%
Sdic Essence 7.67 0.01 0.13% -51.61%
Hainan Airlines 1.94 0.02 1.04% -40.49%
Hainan Airlines 0.33 0 0% -42.30%
Shanghai Oriental 8.89 -0.12 -1.33% -56.27%
Tasly Pharmaceutical 20.44 -0.53 -2.53% -44.27%
Hundsun Electronics 51.84 -0.38 -0.73% 3.66%
Guanghui Energy 4.70 -0.13 -2.69% 21.26%
Fiberhome Tel Tech 28.10 -0.26 -0.92% -13.03%
China Gezhouba 6.20 -0.24 -3.73% -39.16%
Sinopec Oilfield 1.94 -0.04 -2.02% -37.01%
China National 5.76 -0.11 -1.87% -15.67%
Zz Yutongus Co, 12.15 -0.26 -2.10% -52.01%
Xj Dushanzi Tianli 5.01 0.12 2.45% -23.04%
Zj Longsheng Group 8.85 -0.28 -3.07% -14.90%
Hubei Jumpcan 41.10 0.40 0.98% -0.22%
Industrial Securi 4.75 0.33 7.47% -42.28%
Maanshan Iron&steel 4.21 -0.09 -2.09% -2.09%
Tongkun Group Co 12.90 -0.51 -3.80% -20.76%
Offshore Oil Engineering 5.87 -0.18 -2.98% -5.02%
Tongfang 8.75 -0.25 -2.78% -23.98%
Jointown Pharma 14.43 -0.08 -0.55% -34.62%
Dongxing 9.45 0.13 1.39% -45.66%
Anxin Trust Co 4.93 0.25 5.34% -65.09%
Cmst Development 5.31 0.04 0.76% -47.89%
Yuyuan Tourist Mart 6.51 0 0% -44.83%
Shanghai Constructin 2.93 -0.05 -1.68% -23.50%
Chongqing Water 5.22 -0.09 -1.69% -24.46%
Zj Huahai Pharm. 11.65 -0.34 -2.84% -53.14%
Jiang Su Zhong Tian 7.27 -0.24 -3.20% -46.54%
Inner Mongolia 2.70 -0.05 -1.82% -47.67%
Xinhu Zhongbao 2.99 -0.02 -0.66% -32.66%
Tbea Company 6.82 -0.08 -1.16% -32.00%
Youngor Group 7.18 -0.20 -2.71% -26.36%
Jonjee Hi-tech Ind 29.18 -1.00 -3.31% 19.15%
Huaxin Cement Co 2.06 -0.05 -2.14% 73.44%
China Enterprise 5.92 0.07 1.20% -6.48%
Tongwei Co 5.72 0.02 0.35% -42.28%
Yitai Coal Co 1.16 -0.02 -1.94% -14.49%
Shandong Nans 2.65 0.01 0.38% -32.57%
Gz Baiyun Intl Airpt 11.25 -0.53 -4.50% -13.53%
Nj Iron&steel Co,ltd 3.85 -0.08 -2.04% -22.06%
Guangdong Hec 7.79 -0.24 -2.99% 13.39%
Sd Hualu Hengsheng 15.83 -1.07 -6.33% 24.06%
China Avionics Sys 13.43 -0.04 -0.30% -15.05%
Guangshen Railway 3.10 -0.09 -2.82% -35.42%
Huaxin Cement Co 18.88 -0.95 -4.79% 29.23%
Angel Yeast Co 28.17 -1.80 -6.01% 1.99%
Baotou Beifang Chuna 11.85 -0.24 -1.99% -11.57%
Shenergy Group 4.96 -0.05 -1.00% -16.64%
Yunnan Chihong Zinc 4.15 -0.08 -1.89% -42.28%
Zhongjin Gold 7.94 0.47 6.29% -23.06%
Ningbo Joyson 22.06 -0.56 -2.48% -39.53%
Avic Helicopter 38.38 0.33 0.87% -17.67%
Hisense 8.76 -0.24 -2.67% -45.42%
Xiamen C & D Inc. 7.37 -0.14 -1.86% -39.09%
Shanghai Lingang Holdings 16.55 -0.35 -2.07% -41.00%
Shanghai Lingang Holdings 1.15 0.004 0.35% -35.20%
Hainan Island 5.20 -0.03 -0.57% -61.62%
Jiangsu Hengli High 19.04 -1.08 -5.37% 2.53%
Dongfang Electric 6.85 -0.06 -0.87% -32.38%
Shanxi Luan Env 7.96 -0.20 -2.45% -18.94%
Sh Jinjiang Intl 2.06 -0.06 -2.65% -13.43%
Sh Jinjiang Intl 23.65 -0.72 -2.95% -20.53%
China Railway Erju 9.64 -0.17 -1.73% -29.33%
China Spacesat 15.90 -0.38 -2.33% -42.16%
Zj China Commodities 3.61 -0.05 -1.37% -48.28%
China Shipping Cont 2.17 -0.03 -1.36% -44.07%
Shengyi Sci 9.88 0.03 0.30% -30.76%
China Merchants 3.81 0.04 1.06% -24.40%
Beijing Jingneng 2.99 -0.04 -1.32% -27.25%
Shandong Hi-speed 4.38 -0.03 -0.68% -26.39%
Materials Industry 4.34 -0.04 -0.91% -44.14%
Sinolink Securities 6.51 -0.06 -0.91% -42.34%
Xiamen Itg Group 6.37 -0.19 -2.90% -41.51%
Liaoning Cheng Da 10.65 -0.66 -5.84% -40.73%
Universal Scientific 9.74 -0.02 -0.20% -31.74%
Js Chang Elec Techno 10.52 -0.38 -3.49% -45.29%
Anhui Leimingkehua 9.28 0.06 0.65% -31.76%
Liuzhou Iron & Steel 8.00 -0.18 -2.20% 2.70%
China South Pub 10.88 -0.52 -4.56% -28.23%
Southwest Securi 3.37 0.08 2.43% -40.56%
Jinduicheng 5.94 -0.14 -2.30% -27.21%
Chn Natl. Med. Corp. 24.67 0.03 0.12% -19.22%
Sichuan Swellfun 30.15 -3.00 -9.05% -28.06%
Yifeng Pharmacy 46.80 -2.30 -4.68% 19.91%
China First Heavy 2.69 -0.05 -1.82% -33.58%
Dalian Port (pda) 1.87 -0.03 -1.58% -36.61%
Sh Electric Power 6.52 -0.15 -2.25% -42.56%
Btg Hotels 16.90 -0.65 -3.70% -42.30%
Zhejiang Juhua 6.65 -0.11 -1.63% -43.45%
Xiamen Tungsten 12.89 -0.33 -2.50% -55.02%
Im Jinyu Group 16.98 0.07 0.41% -35.73%
Shandong Iron And 1.64 -0.03 -1.80% -30.21%
Xinyu Iron & 5.85 -0.20 -3.31% -5.19%
Soochow Securities 5.80 0 0% -49.74%
Shenzhen Gas 5.71 -0.18 -3.06% -32.51%
China Aerospace 5.75 -0.13 -2.21% -31.55%
Nb Shanshan Co 13.05 -0.50 -3.69% -40.27%
Irico Display 4.38 -0.12 -2.67% -49.19%
China Xd Electric 3.29 -0.05 -1.50% -38.39%
Tunnel Engineering 5.53 -0.09 -1.60% -42.63%
Beijing Capital 6.45 -0.15 -2.27% -41.84%
Beijing Capital 3.17 -0.05 -1.55% -48.62%
Sh Jahwa United 25.32 -1.15 -4.34% -30.63%
Baosight Software 22.48 -0.20 -0.88% 32.00%
Baosight Software 1.72 -0.03 -1.49% 14.72%
Sinotrans Air 19.96 -0.26 -1.29% 7.37%
Heilongjianggri. 8.59 -0.17 -1.94% -29.36%
Enn Ecological 11.86 -0.53 -4.28% -9.01%
Zj Conba Pharma 6.31 -0.12 -1.87% -16.53%
Double Coin 8.93 -0.15 -1.65% -13.05%
Double Coin 0.92 0.01 0.88% -5.18%
China Medicine 15.11 -0.15 -0.98% -44.59%
Guangzhou Dev 5.25 -0.19 -3.49% -27.08%
Chongqing Iron & Stl 1.79 -0.03 -1.65% -20.80%
Tian Di Sci & Tech. 3.94 -0.15 -3.67% -21.83%
Hongfa Technology 20.86 -0.74 -3.43% -54.28%
Anhui Shanying Paper 3.12 -0.14 -4.29% -37.22%
Topchoice Medical 49.00 -0.37 -0.75% 73.39%
Shenzhen Expressway 8.10 -0.10 -1.22% -17.35%
Humanwell Healthcare 11.30 -0.41 -3.50% -40.62%
Waigaoqiao Free 12.93 -0.15 -1.15% -32.83%
Waigaoqiao Free 1.23 -0.02 -1.92% -23.28%
Ts Sanyou Chem Ind 6.52 -0.19 -2.83% -40.02%
Zhenhua 3.08 -0.06 -1.91% -45.20%
Shanghai Zhenhua 0.33 -0.01 -4.02% -37.57%
Lao Feng Xiang 3.11 -0.05 -1.64% -16.46%
Lao Feng Xiang 37.41 -1.05 -2.73% -10.67%
Shenghe Resources 8.46 -0.15 -1.74% -56.66%
Yantai Xinchao Ind 2.39 -0.04 -1.65% -39.65%
Jihua Group 3.41 -0.04 -1.16% -58.06%
Jiangsu Phoenix 6.10 -0.01 -0.16% -34.05%
Bj Tiantan Biologic. 20.48 -0.43 -2.06% -39.26%
Shanghai Shimao 3.83 -0.04 -1.03% -27.74%
Yk Port Liability 2.66 0.01 0.38% -22.45%
Fangda Special 10.57 0.08 0.76% -16.18%
Hangzhou Iron&steel 4.45 -0.07 -1.55% -37.24%
China Resources 15.32 0.33 2.20% -33.45%
China Shipping Development 4.80 -0.01 -0.21% -25.58%
Shanghai Bailian 8.11 -0.18 -2.17% -48.25%
Shanghai Bailian 0.98 -0.01 -0.51% -35.01%
China Cssc Hldgs 11.07 -0.04 -0.36% -50.14%
Sh Zhangjiang Hi-tc. 8.45 -0.15 -1.74% -51.91%
Pacific Securities 2.27 0.05 2.25% -43.81%
Sichuan Languang 4.34 -0.13 -2.91% -49.65%
China World Trade 14.40 -0.18 -1.23% -20.75%
Shanghai Mechanical 13.89 -0.29 -2.05% -28.48%
Shanghai Mechanical 1.68 -0.02 -1.41% -17.60%
Sinochem Internatl. 6.89 -0.06 -0.86% -32.38%
Nanjing Xinjiekou 9.33 -0.06 -0.64% -75.51%
Dr Peng Telecom 7.09 -0.33 -4.45% -66.74%
Shanghai Aj 8.58 -0.39 -4.35% -40.38%
Sichuan Hebang 1.60 -0.04 -2.44% -30.13%
Cofco Xinjiang Tunhe 6.61 -0.19 -2.79% -28.92%
Chinese Universe 9.64 -0.21 -2.13% -53.85%
Furen Pharmaceutical 13.01 0.03 0.23% -38.92%
Tangshan Port Group 2.30 -0.03 -1.29% -54.09%
Orient Group 3.91 -0.07 -1.76% -23.03%
Tb Summit Industrial 20.51 -0.44 -2.10% -54.90%
Huafa Indl Co., 6.22 -0.41 -6.18% -17.72%
Xj Urban Cons 7.71 -0.15 -1.91% -23.96%
Tianjin Tianhai Inv 3.09 -0.02 -0.64% -48.41%
Tianjin Tianhai Inv 0.32 -0.004 -1.23% -39.47%
Neusoft 10.18 -0.17 -1.64% -37.43%
Shanghai Chengtou 5.02 -0.10 -1.95% -49.55%
Western Mining 6.09 -0.15 -2.40% -28.52%
China National Soft 27.28 -0.72 -2.57% 43.35%
Chongqing Brewery 27.99 -0.37 -1.30% 35.81%
Kaile Science 17.09 -0.25 -1.44% -41.99%
Luenmei Holding 8.60 -0.18 -2.05% -64.98%
Zhejiang Jiahua 9.91 0.03 0.30% 5.31%
Joincare Phar Group 7.36 -0.06 -0.81% -30.83%
Pengxin Internation 4.70 0.02 0.43% -57.23%
Js Yangnong Chem. 41.18 -2.75 -6.26% -10.75%
Changzhou Xingyu 42.50 -1.46 -3.32% -18.44%
Winowner Group 14.41 -0.28 -1.91% -10.22%
Beijing Gehua CATV Network 8.51 -0.22 -2.52% -41.19%
Shan Xi Coking Coltd 9.41 0.20 2.17% 5.73%
Yangquan Coal 5.48 -0.10 -1.79% -27.80%
Fujian Funeng Co 7.77 -0.10 -1.27% -16.27%
Far East Smarter 4.32 -0.01 -0.23% -36.56%
North Navigation 7.32 -0.15 -2.01% -47.86%
Xishui Strong Year 10.87 -0.44 -3.89% -58.32%
Anhui Xinhua 6.06 -0.09 -1.46% -50.37%
Hz Silan Microelectr 9.01 -0.30 -3.22% -3.64%
Wx Taiji Indust 5.36 -0.14 -2.55% -25.24%
Gansu Jiu Steel Grp. 1.94 -0.03 -1.52% -42.09%
Chengtun Mining 4.84 -0.14 -2.81% -47.90%
Beijing Urban Constr 7.12 -0.08 -1.11% -53.40%
Inner Mongolia Thermal Power 2.04 -0.04 -1.92% -33.55%
Inner Mongolia 0.93 -0.01 -1.37% -9.14%
Tianjin Port 7.08 -0.11 -1.53% -40.75%
Meihua Holdings 4.04 -0.08 -1.94% -31.99%
Cec Corecast 26.30 0.06 0.23% -27.13%
Cssc Offshore 9.32 -0.32 -3.32% -61.17%
Sichuan Changhong 2.31 -0.03 -1.28% -39.21%
Citic Heavy 2.58 -0.03 -1.15% -48.40%
Beiqi Foton Motor 1.62 0 0% -47.74%
Sichuan Road 3.38 -0.04 -1.17% -25.06%
Anhui Wanjiang Logistics 2.13 0.01 0.47% -50.58%
Heilongjiang Heihua 7.35 -0.20 -2.65% -68.32%
Greattown Hold 0.43 -0.003 -0.69% -41.12%
Hebei Hengshui 15.12 -0.70 -4.42% -39.01%
Hebei Baoshuo 6.70 0.15 2.29% -48.38%
Greattown Hold 3.73 -0.09 -2.36% -51.75%
Kingfa Sci 4.44 0.40 9.90% -26.97%
Guangyuyuan Chinese 31.70 -0.30 -0.94% -22.30%
Jl Yatai Group 3.19 -0.16 -4.78% -40.93%
Bj Wangfujing Dept 14.42 -0.43 -2.90% -21.20%
Shanghai Jinqiao 1.11 -0.01 -0.98% -23.41%
Shanghai Jinqiao 10.60 -0.02 -0.19% -41.85%
Chn Cyts Tours Hold. 14.05 -0.20 -1.40% -31.43%
Zhe Jiang 7.64 -0.04 -0.52% -54.69%
Bright Dairy & Food 8.40 -0.19 -2.21% -43.62%
Ch Railway Tielong 7.64 -0.15 -1.93% -31.66%
Power Diversity 1.47 -0.03 -2.00% -48.24%
Zhuzhou Kibing 3.71 -0.08 -2.11% -25.65%
Xiamen Xiang 4.44 -0.09 -1.99% -55.32%
Long Yuan Constrn 6.59 0.13 2.01% -42.45%
China Sinoma 5.64 -0.13 -2.25% -34.27%
Easysight Supply Chain Management 7.82 -0.33 -4.05% -33.11%
Pci-suntek Tech 6.08 -0.14 -2.25% -36.86%
Zhengzhou Coal 6.84 -0.08 -1.16% -3.66%
Cinda Real Estate 3.27 -0.05 -1.51% -47.00%
Sinomach Auto 6.10 -0.21 -3.33% -52.42%
Zj Hisun Pharm. Ltd. 11.93 -0.06 -0.50% -10.84%
Chongqing Department 26.20 -0.89 -3.29% -1.36%
Zj Orient Hold Coltd 11.58 -0.40 -3.34% -58.38%
Fujian Longking 8.33 -0.01 -0.12% -54.31%
Shanghai Shyndec 8.94 -0.16 -1.76% -40.56%
Yn Yuntianhua Co 4.63 -0.10 -2.11% -43.95%
Beijing North Star 2.47 -0.06 -2.37% -56.59%
Huayuan Property 2.06 -0.03 -1.44% -50.12%
Xi An Shaangu 5.32 -0.03 -0.56% -21.53%
Grandblue Environ 11.98 -0.53 -4.24% -19.38%
Hr Gong Da High-tec 1.84 0.09 5.14% -83.64%
Ningbo San 5.84 -0.29 -4.73% -45.78%
Loncin Motor 3.93 -0.09 -2.24% -48.22%
Zhong Xin Pharm 13.96 -0.49 -3.39% -21.75%
Henan Dayou 3.64 -0.04 -1.09% -28.49%
Shanghai Dazhong 3.26 -0.04 -1.21% -36.58%
Changyuan Group 5.90 -0.12 -1.99% -68.47%
Xm Faratronic 38.85 -1.10 -2.75% -30.36%
Tianjin Capital 7.04 0.06 0.86% -56.84%
Gx Wuzhou Zhongheng 2.52 -0.05 -1.95% -41.26%
Jiangsu Hongdou Ind. 3.61 -0.02 -0.55% -50.55%
Wolong Electric 6.27 -0.09 -1.42% -20.93%
Zhejiang Xinan 12.12 -0.76 -5.90% 8.50%
Sdic Xinji Energy 3.43 -0.03 -0.87% -17.94%
Harbin Pharmaceutic 3.50 -0.06 -1.69% -34.09%
Glarun Technology 13.02 -0.28 -2.11% -50.10%
Anhui Jianghuai Automobile 4.40 -0.10 -2.22% -58.06%
Jiangxi Ganyue Expressway 3.84 -0.05 -1.29% -27.41%
Camel Group Co 9.94 -0.06 -0.60% -32.84%
Meidu Energy 2.20 -0.03 -1.35% -63.09%
Beijing Homyear 3.14 0.05 1.62% -68.02%
Pingdingshan 3.61 -0.06 -1.63% -41.30%
Songliao Automotive 4.50 0.09 2.04% -77.74%
Sichuan Tuopai 21.50 -2.10 -8.90% -44.57%
Guizhou Panjiang Ref 5.43 -0.13 -2.34% -29.02%
Sichuan Expressway 3.18 -0.04 -1.24% -30.87%
Cangzhou Dahua 17.86 -0.66 -3.56% -64.49%
Anyang Iron & Steel 3.48 -0.08 -2.25% -23.85%
Lingyuan Iron&steel 3.11 -0.08 -2.51% -50.71%
Qitaihe Baotailong 5.81 0 0% -43.26%
Rizhao Port Co.,ltd 2.65 -0.04 -1.49% -37.94%
Hen Pinggao Electric 7.52 0.20 2.73% -31.76%
Zj Medicine Co 8.44 -0.24 -2.77% -20.23%
Kailuan Energy Chem 6.05 0.14 2.37% -11.42%
Fortune Ng Fung Food 10.45 -0.32 -2.97% -10.99%
Sh Industrial Dev. 4.32 -0.01 -0.23% -38.11%
Ccs Supply Chain 8.26 -0.21 -2.48% -38.63%
Jiangsu Hengshun Vng 10.16 -0.29 -2.78% -11.96%
Harbin Hatou Invest 3.40 -0.05 -1.45% -58.84%
Geo-jade Petroleum 2.75 -0.06 -2.14% -45.97%
Keda Clean 4.36 0.12 2.83% -64.90%
Shantou Dongfeng 6.83 -0.07 -1.01% -38.02%
Insigma Tech 7.12 -0.13 -1.79% -50.38%
Peoplecn Co 6.69 -0.14 -2.05% -50.63%
Anhui Expressway 5.13 -0.11 -2.10% -60.42%
Shanghai Haibao 3.29 -0.05 -1.50% -55.48%
Gree Real Estate 3.94 -0.25 -5.97% -36.25%
Nanjing Gaoke 6.24 -0.15 -2.35% -58.78%
Dazhong Transport 3.70 0 0% -33.09%
Dazhong Transport 0.43 -0.004 -0.93% -38.42%
Giti Tire Co 16.51 0 0% -36.65%
Shanghai Highly 0.89 -0.03 -2.74% -0.56%
Tontec Technology 4.97 -0.14 -2.74% -59.09%
Chengshang Group 4.94 -0.02 -0.40% -28.92%
Besttone Holding 8.77 -0.18 -2.01% -49.63%
Shanghai East 16.49 -0.43 -2.54% -19.44%
Jangho Group Co 6.58 -0.03 -0.45% -36.91%
Hangxiao Steel 3.99 -0.03 -0.75% -67.69%
Beijing Teamsun Tech 5.72 -0.11 -1.89% -45.32%
Sz Kingdom Tech 8.80 -0.33 -3.61% -52.54%
Founder Technology 2.43 -0.04 -1.62% -36.88%
Hb Xingfa Chem. Gp. 11.12 -0.21 -1.85% -39.53%
Xj Yilite Industry 16.18 -0.71 -4.20% -29.59%
Changjiang Pub 6.03 -0.11 -1.79% -19.17%
Jiangsu Linyang 4.13 -0.06 -1.43% -52.53%
Shanghai Chinafor 7.30 -0.11 -1.48% -38.66%
Shanghai Wanye Ent 8.58 -0.08 -0.92% -34.95%
Sx Lanhua Sci-tech 6.85 -0.15 -2.14% -24.14%
Fujian Expressway 2.78 -0.04 -1.42% -27.79%
Sd Lukang Pharmaceu 9.69 -0.36 -3.58% 16.19%
Zhongyuan Union 16.02 -0.32 -1.96% -37.32%
Hen Zngyn Expressway 3.25 -0.07 -2.11% -38.56%
Bj Sanyuan Foods 4.99 -0.07 -1.38% -27.89%
Inner Mongolia 8.10 -0.28 -3.34% -42.10%
Dashang Company 25.11 -0.74 -2.86% -34.08%
Befar Group 4.31 -0.08 -1.82% -50.46%
Markor International 4.02 -0.11 -2.66% -39.37%
Beijing Haohua 6.82 -0.08 -1.16% -21.79%
Datong Coal Ind 4.79 0 0% -29.14%
Beijing Vantone 3.54 -0.08 -2.21% -20.63%
Dong Feng Automobile 3.31 -0.03 -0.90% -48.76%
Guangdong Yihua Timb 3.89 0 0% -60.83%
Xj Hops Co., Ltd. 5.56 -0.03 -0.54% -36.75%
Minmetals Dev Co 6.41 -0.09 -1.38% -50.73%
Bros Eastern 4.97 -0.04 -0.80% -13.86%
Sanjiang Shopping 11.25 -0.20 -1.75% -58.26%
China Sports Ind 7.51 -0.08 -1.05% -45.62%
Cosco Shipping 3.29 -0.07 -2.08% -50.75%
Inesa Electron 5.07 -0.10 -1.93% -36.47%
Inesa Electron 0.52 -0.01 -0.96% -30.31%
Beijing Jingyun 3.06 0.03 0.99% -42.05%
Yiwu Huadin 7.00 0.12 1.74% -35.84%
Sh Datun Energy Resr 10.35 -0.15 -1.43% -19.08%
Joeone Co 12.27 -0.23 -1.84% -23.50%
Shanghai Dingli Tech 0.40 -0.004 -0.99% -54.94%
Shanghai Dingli Tech 3.45 0 0% -70.64%
Shenzhen Heung 1.94 -0.02 -1.02% -44.73%
Bd Tianwei Baobian 3.50 0.01 0.29% -57.00%
Chn Animal Husbandry 10.72 -0.23 -2.10% -45.33%
Sh Haixin Group 0.44 -0.01 -1.58% -35.41%
Sh Haixin Group 6.37 -0.10 -1.55% -33.16%
Luxin Venture 8.99 -0.30 -3.23% -46.99%
Huangshan Tourism 1.15 -0.02 -1.29% -23.75%
Huangshan Tourism 8.95 -0.19 -2.08% -44.86%
Xinjianga Yi Iron 4.10 -0.08 -1.91% -70.74%
North China Pharma 4.09 -0.10 -2.39% -28.50%
Jiabao Ind & Com 4.77 -0.20 -4.02% -77.12%
Shanxi Coal Intern 3.34 -0.06 -1.76% -34.25%
Chongqing Dima Ind. 2.55 0 0% -45.74%
Jiangsu Zongyi 4.42 -0.11 -2.43% -41.61%
Chlor-alkali Chem 0.62 0.001 0.16% -22.38%
Chlor-alkali Chem 6.28 -0.18 -2.79% -50.04%
Shen Ma Industry 13.25 -0.74 -5.29% 62.58%
Anhui Sun-Create Electronics 39.90 0.06 0.15% -32.20%
Suzhou New District 4.72 -0.15 -3.08% -35.78%
Jinzhou New China 10.92 0.13 1.20% -23.85%
Shanghai Shibei Hi 0.35 -0.01 -1.70% -43.00%
Shanghai Shibei Hi 3.31 -0.04 -1.19% -66.26%
Cq Three Gorges 8.52 0.54 6.77% -11.06%
Shandong Pharm Glass 16.57 0.10 0.61% -25.83%
Shanghai Belling 8.08 -0.23 -2.77% -35.87%
Cq Taiji Industry Gp 10.44 -0.21 -1.97% -34.30%
Jishi Media 1.94 -0.03 -1.52% -42.09%
Shanghai Xin 20.18 -0.25 -1.22% -5.88%
Jx Hongduviation Ind 8.11 -0.14 -1.70% -50.49%
Shanghai Dzh 3.43 -0.09 -2.56% -33.53%
Shaanxi Qinling Cmt 4.29 -0.06 -1.38% -37.37%
Guangzhou Holike 18.56 -0.53 -2.78% -37.61%
Anhui Water Resources Development 3.52 -0.05 -1.40% -56.70%
Sailun Jinyu 2.14 -0.06 -2.73% -41.37%
Tongling Jingda Spec 3.11 -0.05 -1.58% -27.17%
Sinovel Wind 0.99 -0.01 -1.00% -45.90%
Shanghai Lansheng 10.25 0.05 0.49% -38.77%
Yueyang Paper 4.09 -0.08 -1.92% -54.51%
Keda Group Co., Ltd. 4.39 -0.08 -1.79% -64.40%
Baoji Titanium Ind. 13.87 0.01 0.07% -41.77%
Mayinglong Pharma 13.08 -0.44 -3.25% -40.27%
Avic Heavy Mach 7.13 -0.11 -1.52% -47.92%
Sh Maling Co. Ltd. 6.11 -0.09 -1.45% -37.97%
Changzheng Eng 14.01 -0.29 -2.03% -41.63%
Orient International 10.28 0.23 2.29% -25.72%
Xiangtan Elct. Mfg. 5.41 0.06 1.12% -58.26%
Anhui Hengyuan Coal 5.96 -0.11 -1.81% -43.13%
Grinm Advanced 6.25 -0.13 -2.04% -38.73%
Cts Internationa 5.44 0.10 1.87% -56.23%
Tibet Tianlu Co 6.83 -0.14 -2.01% -33.82%
Xiamen Kinglong 7.90 -0.19 -2.35% -48.30%
Jz Pharma Co 15.09 0.02 0.13% -33.44%
Changchun Sino 4.93 -0.05 -1.00% -53.88%
Nt Jiangshen Agrochm 18.94 -0.03 -0.16% -6.19%
Zh Times New Matls 6.85 -0.16 -2.28% -38.68%
Tdg Holding 5.31 -0.15 -2.75% -46.90%
Chifeng Jilong Gold 4.22 0.14 3.43% -35.72%
Shandong Binzhou 4.02 -0.07 -1.71% -47.66%
Shanxi Guoxin Energy 0.55 -0.01 -1.77% -44.71%
Shanxi Guoxin Energy 5.35 -0.16 -2.90% -38.51%
Gz Donghua Enterpris 2.02 0.01 0.50% -70.38%
Cssc Steel Structure 7.02 -0.10 -1.40% -58.24%
China Automotive 6.17 0.01 0.16% -36.72%
Gansu Gangtai 4.65 0.42 9.93% -63.36%
Deluxe Family 3.12 -0.06 -1.89% -56.73%
Dazhou Xingye 4.30 -0.06 -1.38% -55.67%
Sh Aerospace Auto 3.76 -0.09 -2.34% -50.53%
Fushun Special Steel 2.31 -0.12 -4.94% -62.38%
Jiangsu Kanion Pharm 9.05 -0.31 -3.31% -42.76%
Lifan Industry 3.92 -0.05 -1.26% -52.71%
Aerospace Communications 8.27 -0.19 -2.25% -38.65%
Xiamen Intl Airport 19.31 -0.45 -2.28% -19.61%
Jinzhou Port 0.34 -0.004 -1.17% -36.23%
Jinzhou Port 2.70 -0.04 -1.46% -39.73%
Taiyuan Heavy Ind 2.22 -0.06 -2.63% -41.42%
Henan Ming 8.52 -0.04 -0.47% -38.17%
Aerospace Pow Hi-tec 7.50 -0.22 -2.85% -53.70%
North Electro 10.01 -0.52 -4.94% -49.90%
Inspur Software 16.69 -0.37 -2.17% -18.35%
Tibet Urban 5.86 -0.11 -1.84% -58.99%
Black Peony 5.51 -0.09 -1.61% -27.31%
City Champ Dartong 3.50 -0.10 -2.78% -51.19%
Zj Guyuelongshan 6.64 -0.15 -2.21% -31.76%
Qg Soda Ash Ind 6.27 -0.07 -1.10% -32.94%
Hunan Corun New 3.97 -0.08 -1.98% -54.37%
Gansu Qilianshan Cmt 6.40 -0.18 -2.74% -49.00%
Gansu Yasheng Ind 2.60 -0.06 -2.26% -45.03%
Lanzhou Minbai Share 5.05 -0.17 -3.26% -49.04%
Jiangxi Zhong 12.51 0.07 0.56% -60.16%
Eastern Communicatio 4.06 -0.07 -1.69% -45.06%
Xilinmen Furn 11.07 -1.23 -10.00% -35.97%
Wh Double Co 9.81 -0.30 -2.97% -41.64%
Guangdong Mei 2.56 -0.05 -1.92% -46.33%
Shanghai Diesel Eng 6.92 -0.10 -1.42% -51.20%
Shanghai Diesel Eng 0.55 -0.01 -1.61% -31.08%
Zhejiang Hangmin 8.07 -0.21 -2.54% -33.53%
Eastern Communicatio 0.44 -0.01 -2.20% -34.03%
Shanghai New 7.95 -0.09 -1.12% -54.13%
Gz Yibai Pharma 5.86 -0.13 -2.17% -57.66%
Jx Lianchuang Opto. 7.49 -0.14 -1.83% -44.64%
Guizhou Chitianhua 2.80 -0.11 -3.78% -60.17%
Wenfeng Great World 2.78 -0.03 -1.07% -34.43%
Chn-kinwa High Tech 3.92 -0.10 -2.49% -68.08%
Yabao Pharmaceutical 6.49 -0.11 -1.67% -22.28%
Wuxi Huaguang Boiler 8.53 -0.07 -0.81% -52.92%
Yunnan Metropolitan 2.97 -0.08 -2.62% -48.26%
Cred Holding 8.01 0.01 0.13% -21.55%
Tibet Rhodiola Phar 27.07 -0.17 -0.62% -35.44%
Shuangliang Eco 3.54 0.09 2.61% -27.46%
Sd Huatai Paper 4.19 -0.12 -2.78% -36.99%
Hubei Chutian Exp 2.87 -0.05 -1.71% -49.47%
Jinxi Axle Co.,ltd 4.11 -0.07 -1.67% -40.52%
Bj C&w Technology 4.65 0.07 1.53% -56.38%
Ch Jinggong Steel 2.66 -0.04 -1.48% -47.74%
Tellhow Sci-tech 5.33 -0.12 -2.20% -60.37%
Kpc Pharma 6.45 -0.08 -1.23% -43.42%
Datang Tele Tech 5.26 -0.03 -0.57% -64.46%
Hu Qianjiang Pharm. 2.33 0.03 1.30% -67.50%
Changlin 3.57 -0.07 -1.92% -48.34%
Xj Tianye Co., Ltd. 4.65 -0.10 -2.11% -48.45%
Anhui Wanwei Updated 2.38 -0.08 -3.25% -44.39%
Xz V V Food&bev 2.97 -0.02 -0.67% -41.42%
Anhui Chaodong Cement 6.71 0.08 1.21% -49.96%
Ningbo Yuns 4.40 -0.04 -0.90% -77.15%
Henan Yinge Indu 2.86 -0.02 -0.69% -67.09%
Zj China Light & Te 3.28 -0.04 -1.20% -50.90%
Hb Sanxia New Bldg 3.96 -0.09 -2.22% -58.01%
Liaoning Hongyang 3.23 -0.05 -1.52% -60.71%
Shandong Bohui Paper 3.35 -0.08 -2.33% -46.57%
Sh Zhixin Electric 3.23 -0.04 -1.22% -52.57%
Fj Qingshan Paper 2.56 -0.01 -0.39% -42.98%
Sh Lengguang Ind. 10.95 -0.25 -2.23% -42.46%
Changchun Faway 8.59 -0.01 -0.12% -59.61%
Sichuan Hongda 2.19 -0.05 -2.23% -63.19%
Nbtm New Materials 6.53 -0.12 -1.80% -65.12%
Guangzhou Guangri 5.22 -0.08 -1.51% -53.23%
Shanghi Jiao Yun 4.47 0.01 0.22% -44.75%
Nj Central Emporium 3.54 -0.03 -0.84% -57.25%
Sh Jin Jiang Intl 9.60 0.08 0.84% -44.54%
Sh Jin Jiang Intl 0.96 -0.02 -1.54% -31.42%
3F New Materials 10.83 -0.18 -1.63% -26.33%
Changchun E&t 6.76 0.01 0.15% -37.41%
Ningbo Fuda 3.11 -0.01 -0.32% -29.64%
Sd Xinhua Med. Inst. 11.39 -0.26 -2.23% -38.83%
Shanghai Pudong Road 4.79 -0.04 -0.83% -55.89%
Shanghai Material 9.84 0.32 3.36% -32.56%
Shanghai Material 0.66 0.01 1.22% -29.99%
Huadian Energy 0.29 -0.001 -0.35% -40.91%
Huadian Energy 2.34 -0.04 -1.68% -44.15%
Sh Zijiang Enterprse 2.90 -0.05 -1.69% -50.60%
Danhua Chemical Tech 0.29 -0.01 -4.36% -38.84%
Danhua Chemical Tech 3.42 -0.38 -10.00% -45.02%
Hen Zhongfu Industry 1.94 -0.09 -4.43% -67.50%
Henan Ancai Hi-tech 4.45 0.02 0.45% -36.97%
Shangying Global 7.87 0.17 2.21% -65.60%
Xinjiang Tian 3.62 -0.03 -0.82% -51.80%
Hen Lingrui Pharm 7.57 -0.09 -1.17% -38.51%
Louyang Glass Co 11.86 -0.19 -1.58% -46.46%
Heilongjiang Inter 2.40 -0.01 -0.41% -46.90%
Gd Guanhao High-tech 3.15 -0.09 -2.78% -44.05%
Gem Year Industrial 5.18 -0.11 -2.08% -44.30%
Baocheng Invest 9.54 -0.15 -1.55% -12.24%
Baosheng Science 3.76 -0.04 -1.05% -33.57%
Zhejiang Haiyue 8.86 -0.22 -2.42% -22.62%
Fujian Dongbai Group 5.35 -0.12 -2.19% -53.11%
Datang Huayin 2.42 0 0% -50.21%
Zhejiang Yankon 2.94 -0.07 -2.33% -51.80%