वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.

Ok
width
height
China Shanghai Composite Stock Market Index

कीमत दिन साल
SHANGHAI 3449 47.15 1.39% 18.34%
CSI 300 4840 66.77 1.40% 27.83%
SHANGHAI 50 3442 12.08 0.35% 19.57%
कीमत दिन साल
ICBC 5.38 -0.09 -1.65% -3.06%
China Construction Bank 7.14 -0.09 -1.24% 2.15%
Petrochina 4.67 0 0% -29.88%
Agricultural Bank of China 3.65 -0.06 -1.62% 1.67%
Bank Of China 3.77 -0.05 -1.31% 1.89%
Ping An Insurance 86.24 0.55 0.64% -1.87%
Kweichow Moutai 1,706.00 24.66 1.47% 73.64%
Sinopec 4.21 0 0% -19.04%
Bank of Communications 5.58 -0.08 -1.41% -2.79%
China Merchants Bank 40.08 -0.42 -1.04% 14.12%
China Life Insurance 44.49 3.47 8.46% 57.38%
China Shenhua Engy 16.85 0 0% -11.64%
SAIC Motor 19.25 0.07 0.37% -25.07%
Crrc Corp 6.30 0 0% -20.05%
China Yangtze Power 19.00 -0.18 -0.94% 5.56%
Industrial Bank 18.35 -0.28 -1.50% 3.56%
China Minsheng Bank 6.46 -0.06 -0.92% 8.03%
Shanghai Pudong 11.99 -0.15 -1.24% 5.64%
China Pacific Insu 33.85 0.08 0.24% -4.30%
China CITIC Bank 5.91 -0.08 -1.34% 0.68%
China State 5.44 -0.02 -0.37% -5.72%
Jiangsu Hengrui Me. 99.03 1.97 2.03% 46.91%
Foshan Haitian 128.00 0.23 0.18% 24.60%
Anhui Conch Cement 57.34 -0.61 -1.05% 40.47%
China Everbright 4.37 -0.10 -2.24% 15.61%
CITIC Securities 33.08 -0.42 -1.25% 42.59%
China Communications Construction Co Ltd 8.65 -0.04 -0.46% -20.35%
Baosteel 5.29 -0.03 -0.56% -16.69%
China United Network 5.34 -0.01 -0.19% -9.80%
China Railway Group 5.90 -0.04 -0.67% -8.10%
Yili Group 35.05 0.21 0.60% 5.70%
Poly Real Estate 17.85 0.06 0.34% 32.62%
China Railway Cons 9.58 -0.07 -0.73% -0.52%
New China Life 59.86 1.26 2.15% 13.67%
China International 193.97 -1.89 -0.97% 120.57%
Bank Of Beijing 5.50 -0.04 -0.72% -6.46%
Shanghai International Port 4.82 0.08 1.69% -24.09%
Wanhua Chemical 54.58 -0.46 -0.84% 31.71%
Daqin Railway 6.99 0.05 0.72% -11.18%
Huatai Securities 23.76 -0.38 -1.57% 12.50%
Air China 7.55 0.04 0.53% -17.67%
Shanghai Airport 76.26 1.34 1.79% -6.31%
Kangmei Pharma 2.56 0.03 1.19% -21.95%
Huaneng 4.77 0.02 0.42% -23.68%
Qingdao Haier 18.52 -0.08 -0.43% 6.99%
Guangzhou Automobile 9.66 0.02 0.21% -15.56%
Hua Xia Bank 6.96 -0.06 -0.85% -8.90%
China Shipbuilding 5.10 0.26 5.37% -15.14%
Haitong Secur 16.42 -0.31 -1.85% 19.94%
Shanghai Electric 5.97 -0.01 -0.17% 13.28%
China Molybdenum 4.47 0.03 0.68% 15.80%
Shaanxi Coal 8.23 -0.14 -1.67% -9.46%
Xian Longi 46.81 0.68 1.47% 115.02%
Dalian Rubber 15.55 -0.10 -0.64% 32.34%
Power Con 4.46 -0.07 -1.55% -11.68%
Nari Tech Develop 21.93 -0.29 -1.31% 16.90%
China Merchants Securities 28.83 -1.02 -3.42% 72.43%
Jinfeng Investment 9.37 0.78 9.08% 43.05%
Zijin Mining Group 5.89 0.31 5.56% 64.70%
Yonghui Superstore 10.02 0.36 3.73% 0.40%
China Eastern Airlin 4.73 -0.01 -0.21% -21.30%
Sh Fosun Pharma 36.30 0.76 2.14% 32.87%
China Fortune 27.32 -0.14 -0.51% -13.46%
Sany Heavy Industry 20.56 -0.08 -0.39% 64.74%
Inner Mongolia BaoTou Steel 1.25 0.01 0.81% -22.84%
Metallurgical 2.98 -0.03 -1.00% -1.00%
Zhejiang Zheneng 3.65 0 0% -14.72%
Huayu Automotive 23.89 0.49 2.09% 7.13%
Sanan Optoelectron 28.50 0.35 1.24% 155.38%
China Southern Air 5.75 0 0% -22.19%
Bank Of Nanjing 8.39 -0.06 -0.71% 1.08%
Fuyao Glass Indu 22.67 -0.16 -0.70% -0.44%
Great Wall Motor Co Ltd 9.59 0.44 4.81% 4.35%
China Coal 4.28 -0.02 -0.47% -8.74%
Shanghai Petrochemical 3.85 0.05 1.32% -23.15%
Aluminum Corporation of China 3.49 0.08 2.35% -7.43%
Guangzhou Baiy 35.27 1.01 2.95% -14.25%
Avic Aviation Engine 32.92 2.99 9.99% 46.31%
Sh Pharmaceutical 19.92 0.52 2.68% 14.09%
Zhonghang Heibao 51.56 4.69 10.01% 76.58%
Ningbo Port Co 4.14 0.16 4.02% -1.19%
China Grand Auto 3.74 0.02 0.54% -11.79%
Aisino Co., Ltd. 19.89 0.72 3.76% -11.32%
Datang Intl 2.42 0 0% -19.60%
Sdic Power 8.49 0.08 0.95% 3.41%
Cd Qianfeng Electrc 7.81 0.10 1.30% -7.02%
Yonyou Soft 53.70 2.09 4.05% 112.84%
GD Power Development 2.01 0 0% -19.28%