Ok
width
height
China Shanghai Composite Stock Market Index

कीमत दिन साल
SHANGHAI 3576 68.31 1.95% 18.77%
CSI 300 5452 102.58 1.92% 32.49%
SHANGHAI 50 3817 98.64 2.65% 29.51%
कीमत दिन साल
ICBC 5.45 0.16 3.02% 1.11%
China Construction Bank 7.49 0.44 6.24% 13.48%
Petrochina 4.31 0.04 0.94% -16.80%
Agricultural Bank of China 3.28 0.07 2.18% -6.02%
Bank Of China 3.27 0.05 1.55% -9.92%
Ping An Insurance 86.75 3.52 4.23% 7.66%
Kweichow Moutai 2,140.00 82.00 3.98% 89.56%
Sinopec 4.46 0.08 1.83% -5.31%
Bank of Communications 4.62 0.07 1.54% -13.48%
China Merchants Bank 52.77 3.22 6.50% 51.73%
China Life Insurance 34.03 0.93 2.81% 13.43%
China Shenhua Engy 18.36 0.38 2.11% 9.81%
SAIC Motor 21.17 0.28 1.34% -10.60%
Crrc Corp 6.94 0.05 0.73% 4.83%
China Yangtze Power 20.03 0.28 1.42% 13.87%
Industrial Bank 25.97 1.10 4.42% 46.64%
China Minsheng Bank 5.22 0.08 1.56% -10.92%
Shanghai Pudong 10.92 0.45 4.30% -1.00%
China Pacific Insu 45.31 1.31 2.98% 40.67%
China CITIC Bank 5.24 0.11 2.14% -5.59%
China State 5.02 0.03 0.60% -13.89%
Jiangsu Hengrui Me. 101.35 3.00 3.05% 15.43%
Foshan Haitian 171.16 1.53 0.90% 64.42%
Anhui Conch Cement 54.28 0.84 1.57% -8.37%
China Everbright 4.14 0.12 2.99% 6.98%
CITIC Securities 25.37 0.21 0.83% 0.16%
China Communications Construction Co Ltd 7.05 0.08 1.15% -31.55%
Baosteel 8.74 0.75 9.39% 61.25%
China United Network 4.44 0.06 1.37% -21.83%
China Railway Group 5.84 0.17 3.00% -1.85%
Yili Group 43.67 0.67 1.56% 43.84%
Poly Real Estate 16.08 0.06 0.37% -4.34%
China Railway Cons 7.85 0.08 1.03% -28.31%
New China Life 54.98 3.28 6.34% 20.20%
China International 324.50 8.40 2.66% 310.45%
Bank Of Beijing 4.81 0.09 1.91% -8.38%
Shanghai International Port 4.77 0.01 0.21% -1.24%
Wanhua Chemical 125.85 3.43 2.80% 152.20%
Daqin Railway 6.61 0.08 1.23% -9.58%
Huatai Securities 17.24 0.27 1.59% -13.37%
Air China 8.57 0.40 4.90% 10.87%
Shanghai Airport 60.37 0.66 1.11% -15.79%
Kangmei Pharma 2.04 0 0% -38.18%
Huaneng 4.14 0.06 1.47% -15.34%
Qingdao Haier 29.44 -0.11 -0.37% 64.56%
Guangzhou Automobile 10.72 0.22 2.10% -9.76%
Hua Xia Bank 6.39 0.18 2.90% -10.63%
China Shipbuilding 4.16 0.05 1.22% -10.15%
Haitong Secur 12.13 0.19 1.59% -19.67%
Shanghai Electric 5.52 0.03 0.55% 16.70%
China Molybdenum 6.82 0.12 1.79% 58.97%
Shaanxi Coal 11.79 0.65 5.83% 43.61%
Xian Longi 108.00 -1.99 -1.81% 254.68%
Dalian Rubber 36.95 0.47 1.29% 140.87%
Power Con 3.92 0.06 1.55% -11.91%
Nari Tech Develop 29.75 -1.82 -5.77% 42.48%
China Merchants Securities 21.92 0.20 0.92% 16.16%
Jinfeng Investment 5.66 0.01 0.18% -11.15%
Zijin Mining Group 12.32 0.57 4.85% 184.53%
Yonghui Superstore 7.31 0 0% -26.61%
China Eastern Airlin 4.92 0.18 3.80% 4.02%
Sh Fosun Pharma 44.73 -0.28 -0.62% 56.84%
China Fortune 7.70 -0.02 -0.26% -70.35%
Sany Heavy Industry 43.25 -0.25 -0.57% 129.81%
Inner Mongolia BaoTou Steel 1.94 0.18 10.23% 59.02%
Metallurgical 3.28 0.10 3.14% 11.19%
Zhejiang Zheneng 3.51 0 0% -0.85%
Huayu Automotive 25.59 0.19 0.75% -6.98%
Sanan Optoelectron 31.82 -0.33 -1.03% 28.51%
China Southern Air 6.34 0.20 3.26% 5.14%
Bank Of Nanjing 9.65 0.88 10.03% 22.31%
Fuyao Glass Indu 52.10 1.92 3.83% 121.42%
Great Wall Motor Co Ltd 31.87 0.51 1.63% 252.15%
China Coal 5.19 0.07 1.37% 15.59%
Shanghai Petrochemical 3.61 0 0% -12.38%
Aluminum Corporation of China 4.42 0.28 6.76% 38.56%
Guangzhou Baiy 29.67 0.22 0.75% -15.01%
Avic Aviation Engine 65.85 -0.23 -0.35% 162.46%
Sh Pharmaceutical 19.67 0.12 0.61% 3.58%
Zhonghang Heibao 83.00 -1.04 -1.24% 184.15%
Ningbo Port Co 4.14 0.11 2.73% 17.28%
China Grand Auto 2.62 0.03 1.16% -36.72%
Aisino Co., Ltd. 11.46 0.07 0.61% -52.84%
Datang Intl 2.36 0 0% 4.89%
Sdic Power 8.54 0.11 1.30% 10.19%
Cd Qianfeng Electrc 9.19 0.35 3.96% 36.55%
Yonyou Soft 35.80 0.24 0.67% -27.22%
GD Power Development 2.15 0.02 0.94% 0.47%
Jiangsu Lianyungang 3.81 0.02 0.53% -3.30%
Jinzhou Port 2.92 0.04 1.39% -12.57%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.