चीन - स्टॉक बाजार

कीमत दिन साल
Hainan Airlines 0.54 0.001 0.19% -10.73%
Shanghai Lujiazui 1.51 -0.01 -0.59% 4.87%
Yitai Coal Co 1.51 0.02 1.41% 51.35%
Shanghai Mechanical 2.20 -0.004 -0.18% 1.71%
Shanghai Bailian 1.41 0.003 0.21% 0.50%
Double Coin 0.93 0.01 0.65% -4.42%
Shanghai Zhenhua 0.57 0.001 0.18% 14.31%
Waigaoqiao Free 1.48 -0.01 -0.34% -10.91%
Tianjin Tianhai Inv 0.57 0.01 1.43% -2.57%
Sh Jinjiang Intl 2.82 0.04 1.29% 32.55%
Lao Feng Xiang 3.72 0.004 0.11% 4.82%
Shanghai Jinqiao 1.39 0 0% -2.24%
Dazhong Transport 0.66 -0.01 -0.75% -6.63%
Greattown Hold 0.73 0.004 0.55% -5.80%
Baosight Software 1.58 -0.02 -0.94% 3.68%
Shanghai Lingang Holdings 1.77 -0.01 -0.51% 31.55%
Shanghai Dingli Tech 0.72 0.03 4.49% -10.21%
Shanxi Guoxin Energy 0.85 -0.01 -0.93% -22.12%
Huaxin Cement Co 1.28 0.02 1.42% 77.21%
Inner Mongolia 1.19 -0.01 -0.75% 18.68%
Jinzhou Port 0.50 -0.001 -0.20% -4.58%
Inesa Electron 0.68 0.002 0.30% -9.37%
Huangshan Tourism 1.33 0.001 0.08% -1.78%
Sh Haixin Group 0.66 0.004 0.61% -16.96%
Huadian Energy 0.38 -0.002 -0.52% -24.00%
Eastern Communicatio 0.66 -0.003 -0.45% -5.42%
Chlor-alkali Chem 0.80 0.01 0.75% 3.75%
Shanghai Shenqi 1.14 -0.01 -0.78% -25.59%
Shanghai Nine 0.42 -0.05 -10.06% -28.81%
Shanghai Shibei Hi 0.57 -0.01 -1.21% 5.34%
Sh Jin Jiang Intl 1.31 0.01 0.85% -8.13%
Shanghai Diesel Eng 0.76 0 0% -8.32%
Shanghai Highly 0.84 -0.01 -1.07% 2.83%
Kama Company 0.78 -0.07 -8.26% -30.00%
Syp Glass Gr 0.65 -0.001 -0.15% -9.48%
Shanghai Zhongyida 0.36 -0.01 -2.16% -30.65%
Zhonglu Co. Ltd. 1.57 -0.42 -20.96% -24.76%
Sgsb Group Co 0.94 -0.003 -0.32% -15.77%
Shanghai Potevio 0.60 -0.01 -0.83% -56.98%
Hunan Tyen 0.43 0 0% -28.83%
Sh Jinjiang Intl 2.84 -0.04 -1.22% -18.06%
Shanghai Material 0.94 -0.003 -0.32% -16.24%
Danhua Chemical Tech 0.46 0.002 0.44% -19.76%
Shanghai Greencourt 0.58 -0.03 -5.25% -11.89%
Huangshi Donbei Elec 1.51 -0.09 -5.64% -18.59%
Shanghai Lingyun 0.95 -0.03 -3.27% -10.82%
Shanghai Phoenix Ent 0.84 -0.02 -1.76% -20.40%
Shanghai Kai Kai 0.93 -0.01 -1.06% -27.49%
Dahua Gr Dl Chem Ind 0.71 -0.04 -4.98% -21.64%
Huili Bldg Materials 1.27 -0.03 -2.39% -21.05%
Shanghai Sanmao Ent 1.04 -0.01 -1.05% -20.93%
Air China 11.51 -0.07 -0.60% 52.25%
China Minsheng Bank 9.24 0.30 3.36% -0.32%
Bank Of China 4.68 0.28 6.36% 32.20%
Bank of Communications 6.98 0.31 4.65% 16.72%
Beijing Gehua CATV Network 13.15 0.08 0.61% -12.22%
China CITIC Bank 7.12 -0.08 -1.11% 2.74%
China Life Insurance 31.13 0.19 0.61% 19.78%
China Merchants Bank 34.05 0.97 2.93% 80.45%
China Merchants 4.63 -0.01 -0.22% -8.32%
Youngor Group 9.89 -0.02 -0.20% -0.89%
Sinopec 7.04 0.13 1.88% 16.17%
China United Network 6.96 0.11 1.61% 10.13%
CITIC Securities 21.21 0.01 0.05% 29.49%
Daqin Railway 10.12 0 0% 42.74%
GD Power Development 3.21 0 0% -2.13%
Guangshen Railway 5.32 -0.01 -0.19% -2.21%
Hua Xia Bank 9.99 0.32 3.31% 4.33%
Shanghai Airport 47.02 2.11 4.70% 73.06%
Industrial Bank 18.28 0.38 2.12% 8.04%
Inner Mongolia BaoTou Steel 2.49 -0.01 -0.40% 19.79%
Yili Group 35.46 0.47 1.34% 94.73%
Jiangxi Copper 19.79 0.27 1.38% 7.55%
Kweichow Moutai 773.78 0.14 0.02% 120.88%
Offshore Oil Engineering 6.54 0.02 0.31% -18.66%
Ping An Insurance 78.76 0.02 0.03% 117.69%
Poly Real Estate 17.75 0.22 1.26% 92.73%
SAIC Motor 33.97 0.22 0.65% 35.88%
Shanghai International Port 7.31 0.16 2.24% 36.38%
ICBC 7.49 0.32 4.46% 64.62%
Shanghai Petrochemical 6.73 0.08 1.20% -1.61%
Shanghai Pudong 12.90 0.13 1.02% 0.48%
Tongfang 10.18 -0.01 -0.10% -24.65%
Wanhua Chemical 15.75 -5.11 -24.50% -24.31%
Gz Baiyun Intl Airpt 16.49 0.53 3.32% 67.68%
Dong Feng Automobile 5.72 -0.02 -0.35% -16.50%
China World Trade 16.93 0.16 0.95% -6.67%
Beijing Capital 5.48 0 0% 31.41%
Huaneng 6.30 0 0% -13.34%
Anhui Expressway 11.06 0.01 0.09% -18.86%
Rizhao Port Co.,ltd 4.02 0.01 0.25% 0.75%
Baosteel 9.24 -0.08 -0.86% 26.40%
Hen Zngyn Expressway 5.21 0 0% 13.26%
Sh Electric Power 8.89 0 0% -31.51%
Shandong Iron And 2.23 -0.01 -0.45% 7.37%
Zhejiang Zheneng 5.89 -0.02 -0.34% 2.08%
China Shipping Development 6.31 0.01 0.16% -9.60%
Huadian Power Intl 3.69 -0.01 -0.27% -27.08%
China Southern Air 10.56 -0.10 -0.94% 43.28%
Sany Heavy Industry 9.70 0.25 2.65% 42.65%
Fujian Expressway 3.79 -0.02 -0.52% 7.98%
Hubei Chutian Exp 5.13 -0.01 -0.19% -11.40%
Avic Helicopter 41.44 -0.22 -0.53% -18.67%
Sichuan Road 4.12 -0.02 -0.48% -15.40%
Ningbo United Group 9.75 0.02 0.21% -24.01%
Zj Guangsha Co. Ltd. 4.01 0.02 0.50% -37.44%
Jiangxi Zhong 24.15 -0.01 -0.04% -44.86%
Huangshan Tourism 14.29 0.05 0.35% -11.46%
China Resources 15.65 0 0% 34.33%
China Medicine 22.49 -0.12 -0.53% 7.25%
Xiamen Xiang 8.24 -0.01 -0.12% -24.61%
Minmetals Dev Co 11.86 0.06 0.51% -20.35%
Zj Guyuelongshan 9.30 -0.04 -0.43% -11.09%
Hisense 16.13 -0.58 -3.47% -6.98%
Sdic Essence 13.92 -0.02 -0.14% -9.79%
China Resources 24.21 0 0% 20.60%
Anhui Wanwei Updated 3.83 0.04 1.06% -18.34%
Nanjing Gaoke 14.98 0.09 0.60% -12.96%
Zz Yutongus Co, 23.32 -0.04 -0.17% 15.27%
City Champ Dartong 6.77 0.08 1.20% -1.46%
China Gezhouba 9.18 -0.02 -0.22% -6.23%
Henan Yinge Indu 8.43 -0.03 -0.35% -21.73%
Zhejiang Furun Coltd 9.54 0.02 0.21% -28.43%
Phenix Optical 16.05 -0.04 -0.25% -28.32%
Cssc Steel Structure 12.45 0.08 0.65% -36.48%
Sh Maling Co. Ltd. 8.13 0 0% -23.52%
Jiangsu Protruly 4.35 -0.23 -5.02% -66.49%
Xj Tianye Co., Ltd. 7.99 0.03 0.38% -7.48%
Wf Beida Jade Bird 7.03 -0.03 -0.42% -22.75%
Sundy Land 3.92 -0.02 -0.51% -23.14%
Jiangsu Chengxing Ph 5.32 -0.01 -0.19% -23.34%
Humanwell Healthcare 17.69 -0.03 -0.17% -7.19%
Ginwa Enterprise Gp 8.47 -0.08 -0.94% -27.61%
Dongfeng Elec &tech 12.46 -0.26 -2.04% -18.67%
Tianjin Hi-tech Dev 5.76 0.08 1.41% -18.87%
Guangdong Box 19.01 0.02 0.11% -15.96%
Citic Guoan Wine 5.67 -2.85 -33.45% -40.44%
Beijing Tongrentang 34.68 0.15 0.43% 14.42%
Eastern Gold 10.04 -1.12 -10.04% 0.10%
China Television 12.43 -0.13 -1.04% -40.01%
Tbea Company 10.12 -0.02 -0.20% 12.21%
Xj Hops Co., Ltd. 7.78 0.06 0.78% -30.16%
Baotou Tomorrow Tech 5.23 -0.17 -3.15% -50.80%
Sichuan Hejia Co 15.44 0.35 2.32% 18.59%
Greattown Hold 7.28 0.04 0.55% -11.22%
Hr High Tech Group 6.22 -0.02 -0.32% -50.83%
Yn Yuntianhua Co 7.60 0 0% -14.80%
Shanghai Kaichuang 16.09 -0.17 -1.05% -31.30%
Guangzhou Dev 7.17 0.02 0.28% -35.92%
Linhai Co., Ltd. 9.48 0.01 0.11% -46.08%
Si Mingxing Electric 9.07 -0.03 -0.33% -20.16%
Fj Qingshan Paper 3.91 -0.02 -0.51% -29.42%
Jiangsu Etern 6.78 0.04 0.59% -28.25%
Cq Road&ridge Co 4.50 -0.05 -1.10% -38.43%
Hubei Mailyard 11.95 0.20 1.70% -31.75%
Gansu Yasheng Ind 4.14 0.09 2.22% -25.81%
Sinolink Securities 10.18 0.09 0.89% -23.34%
Chn-kinwa High Tech 8.69 -0.01 -0.11% -15.14%
China Northern 14.69 0.24 1.66% 21.61%
Guizhou Changzheng 12.70 1.60 14.41% 25.37%
Zhejiang Dong Ri 10.74 0.13 1.23% -46.35%
Nbtm New Materials 15.26 0.12 0.79% -7.01%
China Eastern Airlin 7.97 -0.05 -0.62% 16.01%
Cq Three Gorges 8.84 0.06 0.68% -3.91%
Xining Special Steel 5.56 -0.04 -0.71% 0%
China Spacesat 24.36 -0.06 -0.25% -25.05%
Yud Yangtze Rivr Inv 13.96 -0.02 -0.14% -30.06%
Zj Orient Hold Coltd 23.98 -0.29 -1.19% -15.18%
Zhenghou Coal Ind 6.49 -0.04 -0.61% 21.08%
Js Hongtu Hi-tech 9.62 -0.06 -0.62% -23.35%
Sx Lanhua Sci-tech 9.70 0.08 0.83% 24.84%
Ch Railway Tielong 10.29 0.18 1.78% 8.32%
Hangzhou Iron&steel 7.13 -0.01 -0.14% -11.65%
Hunan Jinjian Cereal 4.45 0.01 0.23% -33.48%
Jiangsu Holly Corp. 9.75 0.05 0.52% -33.22%
Cq Taiji Industry Gp 17.00 -0.06 -0.35% 0.59%
Ningbo Bird 6.87 -0.02 -0.29% -18.79%
Sc Minjiang Hydropow 6.45 0 0% -31.16%
Chongqing Brewery 22.51 -0.37 -1.62% 21.09%
Wh East Lake Hi-tech 9.95 -0.09 -0.90% 27.08%
Lucky Film Co., Ltd. 10.90 -0.04 -0.37% -21.19%
Wh Double Co 12.30 -0.45 -3.53% -18.16%
Sichuan Langsha 25.33 2.30 9.99% -44.78%
Chn Cyts Tours Hold. 23.62 0.05 0.21% 12.32%
Sichuan Western 6.93 0.13 1.91% -35.83%
Hb Xingfa Chem. Gp. 17.60 0.06 0.34% 28.28%
Kingfa Sci 6.66 -0.05 -0.75% -13.95%
Xinjiang Yilu 1.87 0 0% 0%
Shangying Global 22.30 0.51 2.34% -37.59%
Changchun 23.22 0.23 1.00% -50.95%
Langfang Devel 10.19 0.04 0.39% -50.82%
China Cssc Hldgs 27.63 6.06 28.09% -2.13%
Sh Aerospace Auto 7.53 0 0% -31.36%
Nb Veken Elite Group 7.82 -0.05 -0.64% -37.44%
Xiamen C & D Inc. 12.13 0.24 2.02% 15.74%
Hebei Baoshuo 11.68 -0.09 -0.76% -13.48%
Hunan Huasheng 5.36 -0.01 -0.19% -49.34%
Wintime Energ 4.07 0.07 1.75% 0.49%
China Sports Ind 10.95 0.21 1.96% -54.13%
Beijing Dalong Weiye 4.21 0.05 1.20% -19.04%
Zhejiang Juhua 11.02 -0.08 -0.72% -0.99%
Bj Tiantan Biologic. 28.88 -0.34 -1.16% -26.70%
Shenzhen Heung 3.47 0.03 0.87% -10.80%
Fujian Nanzhi Co 4.44 0.01 0.23% -20.29%
Ningxia Xinri Hengli 15.25 -0.02 -0.13% 22.20%
Beiqi Foton Motor 2.79 -0.02 -0.71% -18.42%
Luenmei Holding 25.24 0.30 1.20% 35.63%
Wuhan Sanzhen Ind 8.42 0.01 0.12% -17.93%
Taiyuan Heavy Ind 3.44 0.01 0.29% -15.06%
Shanghai Constructin 3.89 0.02 0.52% -6.10%
Shanghai Belling 13.91 0.13 0.94% -1.00%
Hen Huanghe 7.95 0.05 0.63% -16.22%
Wolong Real Estate 6.33 0.03 0.48% -44.86%
Meidu Energy 5.55 0.08 1.46% 12.58%
China Jushi 17.65 0.59 3.46% 109.29%
Hb Dongan Auto Eng. 6.35 -0.02 -0.31% -51.89%
Heilongjiang Heihua 26.14 -0.34 -1.28% 71.52%
Ccs Supply Chain 11.37 1.03 9.96% -12.20%
Giti Tire Co 24.02 -0.08 -0.33% -10.10%
Shengyi Sci 17.58 0.81 4.83% 54.89%
North Electro 17.60 0.31 1.79% -26.17%
Gree Real Estate 6.43 0.09 1.42% 11.83%
Hen Lianhua Gourmet 2.86 -0.12 -4.03% -42.69%
Heilongjiang Inter 5.16 -0.96 -15.69% 3.20%
Yanzhou Coal Mining 16.77 0.19 1.15% 54.99%
Jilin Forest Ind 7.78 -0.03 -0.38% -30.91%
Jinzhou Port 4.14 -0.01 -0.24% -0.48%
Baotou Huazi Ind. 8.68 0.27 3.21% -36.27%
Lanzhou Great Wall 6.29 0.03 0.48% -33.44%
Shanghai Prosolar 5.40 0.04 0.75% -42.43%
Chn Animal Husbandry 20.40 0.13 0.64% 0.64%
Sh Fosun Pharma 44.15 -0.37 -0.83% 78.10%
Xj Yilite Industry 28.76 0.57 2.02% 79.64%
Datang Tele Tech 10.07 0.04 0.40% -34.35%
Anhui Golden Seed 8.17 -0.01 -0.12% -12.15%
Js Wuzhong Indl 11.25 0.10 0.90% -35.82%
Im Jinyu Group 30.86 0.23 0.75% 40.23%
Hb Air Conditioning 7.38 -0.16 -2.12% -40.39%
Fujian Furi Electrnc 9.86 -0.11 -1.10% -12.67%
Grinm Advanced 10.89 0.02 0.18% 14.39%
Henan Ancai Hi-tech 6.39 -0.03 -0.47% -36.48%
Xinhu Zhongbao 5.42 -0.03 -0.55% 24.31%
Lawton Development 12.44 0.21 1.72% 0.65%
Sh Zijiang Enterprse 5.14 0 0% -4.81%
Tibet Rhodiola Phar 33.83 0.22 0.65% -33.72%
Sd Jiangquan Indy 9.27 -0.02 -0.22% -6.93%
Yangzhou Yaxing 10.41 0.22 2.16% -29.33%
Changchun E&t 10.21 0.01 0.10% -20.67%
Zj Medicine Co 15.85 0.47 3.06% 34.66%
Shaanxi Qinling Cmt 6.53 0.05 0.77% -19.58%
Anhui Quanchai Engine 7.14 0.04 0.56% -30.75%
Shandong Nans 3.68 0.02 0.55% 10.51%
Jiangsu Sunshine 3.11 0.02 0.65% -25.42%
Hainan Airlines 3.25 0 0% -2.40%
Henan Taloph 5.27 -0.01 -0.19% -33.38%
Lushang Property 4.24 0 0% -21.19%
Zhejiang Shenghua 8.43 -1.53 -15.36% 31.13%
Guizhou Chitianhua 5.73 -1.47 -20.42% -18.26%
Jx Changjiu Bio 12.39 0.23 1.89% -24.22%
Qg Soda Ash Ind 7.77 0.20 2.64% -27.25%
Cangzhou Dahua 47.39 -0.20 -0.42% 111.37%
Lingyuan Iron&steel 5.21 0.11 2.16% 76.61%
Zj Golden Eagle 6.88 -0.01 -0.15% -41.40%
Dl Dayang Trands 16.71 0.03 0.18% -33.03%
Guanghe Landscape 14.46 0.69 5.01% -26.22%
Minfeng Special 6.45 -0.02 -0.31% -37.62%
Gx Guiguan Eletric 5.71 0.07 1.24% -12.56%
Anhui Tongfeng Electronics 5.28 0.08 1.54% -29.13%
Hainan Yedao 8.24 0.01 0.12% -31.05%
Yunnan Metropolitan 5.70 -0.30 -5.00% -12.98%
Beijing Homyear 9.16 0.07 0.77% -10.72%
Liaoning Shidai 9.62 0.11 1.16% -37.49%
Qn Huading Ind Coltd 7.01 0.01 0.14% -35.09%
Beijing Vantone 4.77 0.22 4.84% -19.70%
Ji Lin Cheng Cheng 8.59 -0.09 -1.04% -37.07%
Liuzhou Liangmianzhe 6.24 0.02 0.32% -43.78%
Nj Textiles Imp&exp 12.82 -0.07 -0.54% -13.67%
Xinjiang Guannong 8.12 0.17 2.14% 3.70%
Gx Wuzhou Zhongheng 4.16 -0.03 -0.72% -12.24%
Anhui Xinke New Materials 3.59 0.03 0.84% -15.33%
Guanghui Energy 4.83 -0.07 -1.43% 9.77%
Hn Dongting Aquacult 10.87 -0.91 -7.73% 8.59%
Btg Hotels 33.81 0.36 1.08% 62.94%
Kaile Science 29.97 -0.25 -0.83% 77.44%
Zhejiang Yankon 5.27 0 0% -30.20%
Im Hauler Joint Stck 21.63 -0.03 -0.14% -39.33%
Yn Jingu Forestry 27.46 0.87 3.27% -16.99%
Beijing Urban Constr 14.27 0.26 1.86% 9.10%
Zj Hisun Pharm. Ltd. 15.50 -0.25 -1.59% 14.05%
Guodian Nj Automa. 5.21 0.02 0.39% -38.42%
Jiangxi Ganyue Expressway 5.34 0.02 0.38% 2.89%
Sinotrans Air 17.28 0.07 0.41% 4.98%
Aisino Co., Ltd. 21.18 -0.12 -0.56% 1.34%
Shanghai Kai Kai 10.61 0.07 0.66% -40.23%
Zhejiang Jiahua 7.79 -1.50 -16.15% -15.69%
Hb Wuchangyu Co 5.41 -0.15 -2.70% -65.87%
Jiangsu Hengrui Me. 76.39 2.03 2.73% 95.70%
Inner Mongolia 6.94 -0.07 -1.00% -3.48%
Orient International 12.32 0.20 1.65% -19.90%
Chongqing Gangjiu 5.98 0.05 0.84% -16.13%
Nj Central Emporium 7.67 0.26 3.51% -0.90%
Taiyuan Chem Ind 5.49 0.01 0.18% -22.89%
Nj Iron&steel Co,ltd 5.28 0.05 0.96% 47.08%
Qianjiang Wtr Resour 12.83 -0.16 -1.23% 5.34%
Shanghai Pudong Road 9.57 0.05 0.53% -22.07%
Hen Lingrui Pharm 9.16 0.04 0.44% -22.44%
Jiangsu Sainty Corp. 7.65 0.01 0.13% -21.05%
Dh New Epoch Techinc 8.75 0.03 0.34% -39.28%
Bright Oceans 5.10 0.04 0.79% -58.27%
Huayi Electric 13.24 0.04 0.30% 25.50%
Xishui Strong Year 26.13 -0.36 -1.36% 33.93%
Cpi Yuanda Env 8.69 0 0% -26.36%
Hb Sanxia New Bldg 8.05 -0.01 -0.12% -31.24%
Inner Mongolia 14.41 0.25 1.77% 44.82%
China Grand Auto 7.90 0.32 4.22% 13.23%
Angel Yeast Co 35.04 -0.59 -1.66% 96.19%
Blue Star New Chem. 11.94 0.03 0.25% -18.66%
Xz V V Food&bev 4.63 0.01 0.22% -33.95%
Nn Chemical Ind 7.95 0.16 2.05% -33.81%
Xn Typical Ind. 6.01 0.07 1.18% -40.02%
Liaoning Sg 9.25 -0.09 -0.96% -18.79%
Jiangsu Hengshun Vng 12.02 0.37 3.18% 6.84%
Sy Cmrl.city Co 10.34 0.05 0.49% -30.97%
Gansu Jiu Steel Grp. 2.92 0.03 1.04% 0.69%
Sd Huatai Paper 6.87 0.06 0.88% 19.69%
Gx Guidong Elec Pwr 5.43 0.05 0.93% -42.48%
Gansu Ronghua Ind. 5.28 0.06 1.15% -23.92%
Hen Pinggao Electric 9.79 0.01 0.10% -41.34%
Zhongnongfa Seed 3.18 0.01 0.32% -49.92%
Sh Jahwa United 35.05 0.70 2.04% 30.88%
Jx Hongduviation Ind 13.50 0.03 0.22% -34.75%
Yk Port Liability 3.37 0.01 0.30% -1.75%
Anhui Chaodong Cement 12.78 0.01 0.08% -9.87%
Wf Yaxing Chem Coltd 9.67 0.16 1.68% 0.62%
Zhenhua 6.10 0.05 0.83% 23.48%
Sichuan Guodong Con. 4.19 0 0% -27.76%
Tianjin Reality Dev. 6.81 0.34 5.26% -5.15%
Grandblue Environ 14.06 -0.14 -0.99% -4.03%
Huafa Indl Co., 8.53 0.06 0.71% 15.88%
Tibet Tianlu Co 10.16 0.16 1.60% 39.77%
Wuxi Comm Mansion 7.52 0.07 0.94% -19.14%
Im Lantai Ind. Coltd 11.02 -0.06 -0.54% -10.04%
Zhong Xin Pharm 15.16 -0.06 -0.39% -16.06%
Tdg Holding 9.48 0.12 1.28% -7.33%
Sichuan Hongda 5.26 0.07 1.35% -11.60%
Guangzhou Baiy 29.37 0.27 0.93% 21.16%
Changchun Gas Co 7.26 -0.07 -0.96% -3.59%
Sinomach Auto 10.61 0.05 0.47% -13.74%
Aucma Co 4.93 0.04 0.82% -34.87%
Markor International 5.74 -0.06 -1.03% 0.78%
Tb Summit Industrial 38.29 0.50 1.32% 26.66%
Xj Dushanzi Tianli 5.51 -0.18 -3.16% -24.73%
China Fortune 43.95 2.00 4.77% 84.43%
Aerospace Pow Hi-tec 12.58 0.02 0.16% -44.90%
Wh Yangtze Comm Ind 30.63 0.67 2.24% 44.07%
Dalian Rubber 15.84 0.48 3.13% 90.16%
Yangquan Coal 7.65 0.13 1.73% 11.84%
Shandong Hi-speed 6.39 0.05 0.79% -6.31%
Yabao Pharmaceutical 7.24 0.06 0.84% -20.61%
Zj Longsheng Group 12.42 -0.47 -3.65% 28.70%
Chengdu Xuguang Eltr 7.13 0.03 0.42% -21.56%
Gs Dunhuang Seed 7.09 0.05 0.71% -16.59%
Routon Electronics 8.62 0 0% -9.26%
Mudanjiang Hengfeng 8.56 0.03 0.35% -29.31%
Chn United Trvl 6.40 -0.01 -0.16% -38.40%
Xinjiang Talimu Agri 6.63 0.02 0.30% -32.21%
Jl Sino-microelctrnc 7.44 0.06 0.81% -14.97%
Bj Hualian Hypermrkt 5.26 0.07 1.35% -24.21%
Jx Lianchuang Opto. 11.92 0.04 0.34% -26.24%
Tg Grape Wine Co 12.41 0.43 3.59% 11.10%
Ningbo Yuns 17.97 -0.10 -0.55% -4.87%
Guizhou Red Star Dev 10.49 0.11 1.06% -14.58%
Gx Wuzhou Communctns 5.38 0.02 0.37% -5.78%
Southwest Securi 5.08 0.02 0.40% -26.70%
Jiangsu Sanfangxiang 3.37 -0.05 -1.46% -47.34%
Wanxiang Doneed 10.17 0.21 2.11% -38.55%
China Avionics Sys 13.51 0.06 0.45% -32.75%
Chinese Universe 16.63 0.70 4.39% -20.58%
Hualing Xingma Autom 5.45 -0.01 -0.18% -20.90%
Beijing Capital 11.06 0.17 1.56% -5.31%
Jiangsu Expressway 10.19 0.10 0.99% 15.66%
Sc Tianyi Science 14.20 -1.27 -8.21% 1.14%
Sx Baoguang Vacuum 11.14 -0.19 -1.68% -48.52%
Joincare Phar Group 12.74 0.19 1.51% 35.10%
Qinghai Spring 12.91 0.73 5.99% -22.37%
Guangdong Mingzhu 12.97 0.07 0.54% -22.24%
Gemdale 16.52 0.51 3.19% 33.98%
Shandong Jintai 11.77 -0.11 -0.93% -44.14%
Beijing Bashi Media 5.03 0.07 1.41% -25.48%
Zhejiang Haiyue 8.98 -1.00 -10.02% -43.06%
Fujian Longking 16.41 0.57 3.60% 32.66%
Nt Jiangshen Agrochm 18.26 0.31 1.73% -3.95%
Kr New Materials Sci 12.00 0.05 0.42% -11.31%
Sc Chengf Aerosci 18.84 0.05 0.27% -48.10%
Shenghe Resources 19.35 0.22 1.15% 81.69%
Gz Donghua Enterpris 6.81 0.05 0.74% -6.90%
Guizhou Panjiang Ref 7.30 0.26 3.69% -10.76%
Shenyang Jinshan Ene 3.12 0 0% -37.47%
Anyuan Coal Industry 3.80 0.04 1.06% -26.50%
Heilan Home Co 10.41 -0.04 -0.38% -1.61%
Fushun Special Steel 5.69 0.14 2.52% -19.41%
Jiangsu Hongdou Ind. 7.27 -0.10 -1.36% -15.07%
Hareon Solar 1.08 -0.01 -0.92% -53.04%
Henan Dayou 4.66 0.03 0.65% -13.22%
Beijing Dynamic 6.36 0.03 0.47% -32.68%
Nari Tech Develop 17.81 0.14 0.79% 7.10%
Shanxi Antai Group 3.11 -0.01 -0.32% -34.80%
Ts Sanyou Chem Ind 10.09 0.08 0.80% 1.92%
Beijing Teamsun Tech 9.73 0.30 3.18% -4.04%
Zj China Commodities 5.99 0.10 1.70% -25.31%
Xiangtan Elct. Mfg. 10.79 0.22 2.08% -27.54%
Anhui Jianghuai Automobile 9.08 0.09 1.00% -25.14%
Xinjiang Tianrun 44.38 1.21 2.80% -12.84%
Shanghai Shyndec 11.52 -0.04 -0.35% -26.25%
Hubei 9.06 -0.20 -2.16% -57.04%
Kpc Pharma 9.18 0.07 0.77% -28.67%
Liuzhou Chemical Ind 5.34 -0.06 -1.11% -33.91%
Xj Qingsong Building 3.88 0.03 0.78% -29.84%
Sd Hualu Hengsheng 19.34 0.98 5.34% 90.33%
Cosco Shipping 5.84 0.10 1.74% -10.29%
Bj Sanyuan Foods 6.63 -0.04 -0.60% -15.22%
Jl Ji En Nickel Ind 9.64 2.55 35.97% 65.64%
Gd Guanhao High-tech 4.43 0.01 0.23% -41.63%
North Navigation 11.55 0.05 0.43% -24.85%
Zz Pientze Pharmaceu 76.63 -0.05 -0.07% 69.61%
Tongwei Co 12.43 0.25 2.05% 101.13%
Hen Rebec Hair Prod 5.65 0 0% -17.92%
Anhui Guotong Hi-tech 15.26 0.20 1.33% -26.85%
Sz Kingdom Tech 17.02 0.19 1.13% -26.16%
Huafang Company 5.07 -0.03 -0.59% -30.64%
Ningxia Build 12.14 -0.20 -1.62% 2.19%
Chongqing Fuling Ele 34.40 0.41 1.21% -18.81%
Butone Information 35.03 0.24 0.69% -28.31%
Baoji Titanium Ind. 22.22 0.10 0.45% 16.58%
Zh Times New Matls 9.58 0.06 0.63% -30.38%
Sino-platinum Metals 21.89 0.12 0.55% -1.35%
Hz Silan Microelectr 15.21 -0.08 -0.52% 152.66%
Jiangxi Hongcheng 6.22 0 0% -15.14%
Ynbn Shxn Bailu Pap 4.59 -0.03 -0.65% -42.91%
Beijing Airport High 12.56 -0.44 -3.38% -12.72%
Sichuan Languang 12.24 0.06 0.49% 36.91%
Shandong Homey 3.12 0.01 0.32% -26.59%
Tj Benefo Tejing 6.74 0 0% -16.72%
Aeolus Tyre 5.35 0 0% -55.19%
Anhui Liuguo Chemical 5.68 0.05 0.89% -25.75%
Wuxi Huaguang Boiler 14.00 -0.01 -0.07% -24.04%
Hn Copote Science 16.12 -0.13 -0.80% -48.78%
Hangxiao Steel 8.94 -0.07 -0.78% 18.11%
Hunan Corun New 6.32 0.03 0.48% -33.96%
Zhuzhou Qianjin 15.07 1.02 7.26% -2.59%
Lingyun Industrial 15.64 0.05 0.32% -7.67%
Shuangliang Eco 4.10 0.04 0.99% -49.51%
Fengfan Co., Ltd. 24.11 0.01 0.04% -22.70%
Fujian Funeng Co 7.86 0.16 2.08% -26.88%
Beijing Xinwei 23.24 6.10 35.59% 59.18%
Js Yangnong Chem. 53.83 1.00 1.89% 49.40%
Hengtong Optic El 40.72 -0.01 -0.02% 103.09%
Tj Tianyao Pharm 4.90 0.02 0.41% -20.07%
Zhongjin Gold 10.01 0.09 0.91% -18.55%
Pengxin Internation 8.95 0.14 1.59% 21.93%
Long Yuan Constrn 9.96 0.25 2.57% -10.03%
Fujian Fengzhou Tex 8.40 0.02 0.24% -43.01%
Jinxi Axle Co.,ltd 6.51 0.07 1.09% -19.53%
Ch Jinggong Steel 4.22 0 0% -3.43%
Yunnan Chihong Zinc 7.31 -0.23 -3.05% -7.70%
Fiberhome Tel Tech 27.88 -0.50 -1.76% 11.65%
Keda Clean 10.18 0.12 1.19% 31.02%
Sinochem Internatl. 8.60 0.17 2.02% -27.55%
Aerosun 11.15 -0.06 -0.54% -44.42%
Anhui Water Resources Development 7.08 0.04 0.57% -28.70%
Deluxe Family 6.42 0.12 1.90% -20.54%
Sichuan Xichang 7.15 -0.23 -3.12% -26.67%
Xj Korla Pear Co 16.17 -1.11 -6.42% -34.59%
Fangda Special 15.87 0.06 0.38% 93.54%
Sh Datun Energy Resr 13.11 0.05 0.38% 18.21%
Xinjiang Tian 6.80 0.06 0.89% -8.85%
Black Peony 7.00 0 0% -17.74%
Chn Natl. Med. Corp. 27.79 1.26 4.75% -12.97%
Tengda Const. Gp 4.59 -0.10 -2.13% -16.55%
Js Liahuan Pharmaceu 8.79 -0.01 -0.11% -26.80%
Hainan Island 11.16 -1.24 -10.00% 0.54%
Fangda Carbon New 31.69 1.36 4.48% 254.87%
Sh Zhixin Electric 6.22 0.01 0.16% -35.21%
Kangmei Pharma 21.60 -0.09 -0.41% 22.38%
Tongling Trinity 19.65 0.31 1.60% -11.45%
Zj Huahai Pharm. 27.54 -0.13 -0.47% 31.14%
Jiang Su Zhong Tian 12.77 0.11 0.87% 13.31%
Guizhou Guihang Auto 16.66 -0.03 -0.18% -24.96%
Changyuan Group 15.56 0.17 1.10% 10.51%
Feida Enviro 9.66 0.15 1.58% -19.30%
Js Jiangnan High 4.91 0.08 1.66% -22.92%
China Railway Erju 12.65 0.10 0.80% -7.12%
Shandong Pharm Glass 20.87 0.06 0.29% 9.10%
Sh Jiaoda Onlly 6.33 0.01 0.16% -8.92%
Henan Yuguang Gold 7.01 0.64 10.05% -17.43%
Shandong Hongda 10.98 0.13 1.20% -30.06%
Nj Chixia Dev Co 5.04 0.01 0.20% -7.18%
Tasly Pharmaceutical 37.35 0.06 0.16% -6.46%
China National Soft 15.85 0.06 0.38% -32.90%
Eging Photovoltaic 4.73 0.03 0.64% -34.58%
Bh Gofar Marine Bio. 6.05 0.03 0.50% -53.43%
Taiyuan Lion-head 16.80 -0.20 -1.18% -0.89%
Xj Sayram Modern 4.55 0.05 1.11% -41.37%
Gansu Mogao Indl 10.07 -0.07 -0.69% -25.41%
Xj Urban Cons 10.02 0.08 0.80% -9.07%
Shanxi Coal Intern 5.38 0.03 0.56% 23.11%
Sd Gold-mining 32.72 0.53 1.65% -13.12%
Shenzhen Expressway 9.11 0.06 0.66% 6.43%
Xiamen Tungsten 24.46 0.20 0.82% 23.60%
Bd Tianwei Baobian 6.70 -0.03 -0.45% -4.83%
Time Publishing 12.15 0.05 0.41% -40.21%
Anhui Fangxing Science 7.79 -0.47 -5.69% -57.73%
Shanghai Nine 4.26 -0.46 -9.75% -27.80%
Guangxi Future Tech 6.80 -0.01 -0.15% -43.00%
Jiangsu Kanion Pharm 13.56 0.14 1.04% -21.93%
Atlantic China 5.68 -0.01 -0.18% 0.71%
Hebei Hengshui 32.38 0.46 1.44% 42.71%
Beijing Aritime 9.78 0.01 0.10% -36.25%
Jiangxi Changyun 8.25 0.03 0.37% -35.85%
Glarun Technology 20.65 0.23 1.13% -36.27%
Xm Faratronic 46.20 -1.32 -2.78% 32.84%
Chongqing Dima Ind. 4.53 0.05 1.12% -36.82%
Hubei Jumpcan 41.84 0.62 1.50% 42.17%
Anhui Shanying Paper 4.69 -0.01 -0.21% 31.01%
Hu Qianjiang Pharm. 7.29 0.01 0.14% 3.35%
Anyang Iron & Steel 5.35 0.15 2.88% 64.11%
Hundsun Electronics 50.68 2.20 4.54% 16.80%
Sunyard System 11.02 -0.28 -2.48% -41.38%
Zj Conba Pharma 7.11 0.02 0.28% 0.28%
Fujian Yj Huiquan 8.95 0 0% -40.17%
Anhui Wanjiang Logistics 4.04 0.03 0.75% -24.34%
Zhejiang Whwh Ind 7.26 0.04 0.55% -65.48%
Tongling Jingda Spec 3.88 -0.01 -0.26% -8.49%
Beijing Jingneng 3.73 0.01 0.27% -12.85%
Qingdao Tianhua 11.16 0.12 1.09% -21.46%
Wolong Electric 8.72 0.03 0.35% 2.47%
Xinjianga Yi Iron 14.44 -0.15 -1.03% 127.76%
Tian Di Sci & Tech. 4.87 0 0% -7.41%
Js Chang Elec Techno 19.33 0.55 2.93% 14.04%
Anhui Conch Cement 32.99 0.45 1.38% 65.03%
Sd Jinjing Sci 4.37 -0.01 -0.23% -3.96%
Sd Xinhua Med. Inst. 16.43 0.10 0.61% -32.55%
Yonyou Soft 21.60 0.67 3.20% 13.15%
Gd Rong Tai Industry 6.38 0.22 3.57% -21.43%
Tellhow Sci-tech 10.00 0 0% -36.39%
Fj Longxi Bearing 10.21 0.10 0.99% -32.52%
Dalian Sunasia 31.36 1.13 3.74% -9.18%
Gz Yibai Pharma 10.39 0.14 1.37% -34.78%
Hen Zhongfu Industry 5.29 0.10 1.93% -7.52%
Zhejiang Xinan 12.86 0.26 2.06% 33.40%
Bright Dairy & Food 15.79 0.34 2.20% 24.72%
Heilongjianggri. 11.74 0.10 0.86% -9.06%
Panda Financial 22.10 0.11 0.50% -30.33%
Tsingtao Brewery 41.00 -0.49 -1.18% 33.81%
Founder Technology 3.55 0 0% -20.94%
Inesa Electron 7.20 0.09 1.27% -20.62%
Dazhou Xingye 6.82 0.02 0.29% -29.06%
Shanghai Shibei Hi 7.69 -0.13 -1.66% -17.22%
Shanghai Huitong 13.49 0.04 0.30% -41.53%
Jinfeng Investment 9.84 0.22 2.29% 14.15%
Broadband Technology 7.43 -0.36 -4.62% -49.80%
Shenyang Jinbei Auto 6.55 0.06 0.92% -14.71%
Shanghai Zhongyida 5.12 -0.01 -0.19% -49.80%
Dazhong Transport 5.14 0.05 0.98% -17.76%
Lao Feng Xiang 43.24 0.77 1.81% 5.28%
Shanghai Shenqi 8.33 -0.04 -0.48% -37.74%
Shanghai Dingli Tech 10.16 2.01 24.66% -11.81%
Fenghwa Stock 12.86 0.10 0.78% -31.81%
Shanghai Jinfeng 9.29 -0.01 -0.11% -24.66%
Shanxi Guoxin Energy 7.75 0 0% -25.12%
Chlor-alkali Chem 11.47 -0.23 -1.97% -12.17%
Shanghai Highly 11.18 -0.04 -0.36% -11.13%
Shanghai Tianchen 10.41 -0.12 -1.14% -30.23%
Shanghai Chinafor 15.11 -0.14 -0.92% 10.45%
Jiabao Ind & Com 17.18 0.50 3.00% 44.74%
Double Coin 9.10 0.20 2.25% -24.48%
Shanghai Fudan 6.58 0.07 1.08% -18.46%
Shanghai Shenda 7.85 0.02 0.26% -29.60%
Shanghai New World 10.31 0 0% -26.51%
Sh Lengguang Ind. 14.57 0.03 0.21% -25.66%
Shanghai Dragon 10.76 0.21 1.99% -25.38%
Zhe Jiang 15.19 -0.08 -0.52% -12.90%
Shanghai Zhongji 13.99 -1.51 -9.74% -19.51%
Shanghai Dazhong 4.63 -0.02 -0.43% -23.09%
3F New Materials 13.72 0.12 0.88% -1.01%
Shanghai Oriental 17.60 0.37 2.15% -23.64%
Shanghai New 15.84 0.03 0.19% -17.71%
Shanghai Jinqiao 17.18 0.07 0.41% -4.66%
Besttone Holding 14.29 0 0% -22.04%
Shanghai Wanye Ent 13.40 0.12 0.90% 13.95%
Shenergy Group 6.04 -0.02 -0.33% -1.15%
Shanghai Aj 11.27 -0.06 -0.53% -16.33%
Leshan Electric 6.78 0.02 0.30% -22.25%
Zhongyuan Union 23.42 -0.52 -2.17% -12.61%
Sh Tongda Venture 16.88 -0.20 -1.17% -42.86%
Waigaoqiao Free 18.75 -0.09 -0.48% -6.81%
Shanghai Chengtou 9.23 0.08 0.87% -54.62%
Sh Jin Jiang Intl 15.04 0.05 0.33% -29.75%
Sh Feilo Acoustic 9.20 0.02 0.22% -2.65%
Shanghai Ace Co 7.91 -0.04 -0.50% -34.52%
Shanghai Shenhua 2.68 0.02 0.75% -27.17%
China Security 4.46 0.03 0.68% -74.41%
Yuyuan Tourist Mart 11.29 0.08 0.71% -1.14%
Cinda Real Estate 6.31 0.04 0.64% 10.70%
Bj C&w Technology 10.59 -0.22 -2.04% -20.85%
Fuyao Glass Indu 28.82 -0.16 -0.55% 54.61%
Shanghai Xin 24.59 -0.05 -0.20% -9.96%
Shanghai Qiangsheng 5.56 0 0% -46.38%
Shanghai Lujiazui 20.53 0.18 0.88% -7.10%
Harbin Pharmaceutic 9.65 0.46 5.01% 7.70%
Tande Company 4.60 0 0% -10.51%
Aurora Optoelectr 23.93 -5.17 -17.76% 32.77%
Wx Taiji Indust 8.06 0.05 0.62% 10.56%
Zj Jianfeng Group 15.92 0.14 0.89% -3.40%
Hz Tianmuhan Pharm 22.99 -0.45 -1.92% -16.00%
Guangdong Hec 7.84 0.04 0.51% 7.54%
Sichuan Chuantou 9.89 -0.01 -0.10% 11.50%
China Enterprise 6.37 0.11 1.76% -10.66%
Shanghi Jiao Yun 6.49 0.02 0.31% -26.08%
Aerospace Communications 10.85 0.05 0.46% -40.09%
Golden Summit Group 11.06 -0.09 -0.81% -33.77%
Shanghai Phoenix Ent 18.97 -0.01 -0.05% -41.20%
Shanghai Potevio 9.59 -0.04 -0.42% -71.33%
Winowner Group 13.23 0.06 0.46% -19.18%
Nanjing Xinjiekou 38.68 0.64 1.68% 5.57%
Metro Land Corp 6.40 0.04 0.63% -26.10%
Gz Pearl River Ind 6.59 0.02 0.30% -2.25%
Cssc Offshore 28.63 1.86 6.95% -9.94%
Xiamen Kinglong 11.64 0.34 3.01% -22.14%
Gansu Gangtai 12.06 0 0% -19.33%
Shanghai Sanmao Ent 11.53 0.14 1.23% -32.53%
Qingdao Haier 22.50 -0.37 -1.62% 124.10%
Yangmei Ch 3.64 0.06 1.68% -5.94%
Shanghai Yatong 10.64 -0.08 -0.75% -43.01%
Fujian Dongbai Group 7.34 -0.34 -4.43% -31.97%
Dashang Company 37.11 0.83 2.29% -10.71%
Shanghai Greencourt 11.21 2.64