China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

कीमत दिन साल
ICBC 5.78 0.04 0.70% 1.58%
China Construction Bank 7.46 0.11 1.50% 4.92%
Petrochina 6.94 0.01 0.14% -6.47%
Agricultural Bank of China 3.65 -0.17 -4.45% 1.96%
Bank Of China 3.78 0.02 0.53% 1.34%
Ping An Insurance 83.54 2.57 3.17% 35.07%
Kweichow Moutai 932.01 15.01 1.64% 22.06%
Sinopec 5.29 0.03 0.57% -17.34%
Bank of Communications 6.23 0.05 0.81% 4.36%
China Merchants Bank 36.80 0.78 2.17% 29.08%
China Life Insurance 26.82 -0.01 -0.04% 9.69%
China Shenhua Engy 20.01 -0.12 -0.60% -4.80%
SAIC Motor 24.42 0.32 1.33% -32.03%
Crrc Corp 8.12 0.07 0.87% 3.31%
China Yangtze Power 17.78 0.09 0.51% 1.25%
Industrial Bank 18.11 -0.38 -2.06% 18.60%
China Minsheng Bank 6.34 0.03 0.48% -13.15%
Shanghai Pudong 11.88 0.06 0.51% 20.12%
China Pacific Insu 36.02 0.53 1.49% 2.39%
China CITIC Bank 5.95 0.04 0.68% -4.80%
China State 5.76 0.08 1.41% -30.85%
Jiangsu Hengrui Me. 64.38 1.79 2.86% -18.44%
Foshan Haitian 101.15 0.15 0.15% 31.71%
Anhui Conch Cement 39.50 -1.26 -3.09% 14.29%
China Everbright 4.00 0.03 0.76% 3.90%
CITIC Securities 21.55 0.70 3.36% 26.17%
China Communications Construction Co Ltd 11.13 0.10 0.91% -7.71%
Baosteel 6.46 0.04 0.62% -25.40%
China United Network 6.10 0.03 0.49% 22.24%
China Railway Group 6.50 0.03 0.46% -6.61%
Yili Group 31.75 0.23 0.73% 9.45%
Poly Real Estate 12.84 0.04 0.31% -9.26%
China Railway Cons 9.89 0 0% 16.08%
New China Life 51.86 0.52 1.01% 12.30%
China International 82.67 2.64 3.30% 26.31%
Bank Of Beijing 5.87 0.03 0.51% -2.65%
Shanghai International Port 6.73 0.35 5.49% 11.98%
Wanhua Chemical 39.90 1.00 2.57% -14.67%
Daqin Railway 8.62 0.16 1.89% -3.69%
Huatai Securities 20.32 0.87 4.47% 37.39%
Air China 9.22 0.40 4.54% -19.19%
Shanghai Airport 76.55 1.18 1.57% 35.82%
Kangmei Pharma 2.71 -0.13 -4.58% -88.37%
Huaneng 6.65 0.02 0.30% 6.74%
Qingdao Haier 16.53 0.20 1.22% -18.17%
Guangzhou Automobile 10.75 0.05 0.47% -10.94%
Hua Xia Bank 7.66 0.04 0.52% -1.03%
Haitong Secur 13.08 0.30 2.35% 40.34%
Shanghai Electric 5.40 0.05 0.93% -5.43%
China Molybdenum 4.00 0.04 1.01% -35.90%
Shaanxi Coal 8.84 0.15 1.73% 0.91%
Xian Longi 22.39 0.62 2.85% 39.41%
Dalian Rubber 16.89 0.39 2.36% 17.05%
Power Con 5.26 0.04 0.77% -5.23%
Nari Tech Develop 18.01 0.42 2.39% 7.78%
China Merchants Securities 15.83 0.25 1.60% 18.84%
Jinfeng Investment 6.74 0.09 1.35% -2.60%
Zijin Mining Group 3.47 0 0% -9.87%
Yonghui Superstore 10.13 0.07 0.70% 26.15%
China Eastern Airlin 6.12 0.30 5.15% -22.43%
Sh Fosun Pharma 24.09 0.22 0.92% -43.94%
China Fortune 30.09 -0.02 -0.07% 6.36%
Sany Heavy Industry 12.90 0.02 0.16% 53.39%
Inner Mongolia BaoTou Steel 1.71 0.01 0.59% 13.25%
Metallurgical 3.02 0.02 0.67% -9.04%
Zhejiang Zheneng 4.40 0.04 0.92% -6.98%
Huayu Automotive 20.76 0.78 3.90% -17.72%
Sanan Optoelectron 10.86 0.19 1.78% -43.50%
China Southern Air 7.35 0.22 3.09% -30.13%
Bank Of Nanjing 8.38 0.10 1.21% 6.08%
Fuyao Glass Indu 21.61 0.14 0.65% -18.02%
Great Wall Motor Co Ltd 8.35 0.03 0.36% -17.49%
China Coal 4.79 -0.03 -0.62% -0.21%
Shanghai Petrochemical 5.10 0.07 1.39% -11.92%
Aluminum Corporation of China 3.90 0.03 0.78% 2.36%
Guangzhou Baiy 38.47 0.88 2.34% -4.66%
Avic Aviation Engine 22.12 0.38 1.75% 0.41%
Sh Pharmaceutical 17.85 0.07 0.39% -27.23%
Zhonghang Heibao 27.63 0.33 1.21% -22.26%
Ningbo Port Co 4.26 0.16 3.90% -0.23%
China Grand Auto 4.20 0.04 0.96% -31.37%
Aisino Co., Ltd. 23.09 0.56 2.49% -1.79%
Datang Intl 3.06 0.01 0.33% -0.65%
Sdic Power 8.01 0.08 1.01% 7.23%
Cd Qianfeng Electrc 8.61 0.03 0.35% -9.37%
Yonyou Soft 25.05 0.79 3.26% 15.70%
GD Power Development 2.57 0.02 0.78% -1.53%
China Shipbuilding 5.21 -0.04 -0.76% 32.57%

कीमत दिन साल
SHANGHAI 50 2843 36.28 1.29% 9.39%
CSI 300 3715 48.32 1.32% 2.20%
SHANGHAI 2918 27.65 0.96% 0.08%


चीन बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 6.90 6.90 8.73 1.53 [+]
स्टॉक बाजार 2917.80 2890.16 6092.06 99.98 अंक [+]
सरकारी बांड 10वर्ष 3.26 3.26 4.85 2.51 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.