China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

कीमत दिन साल
ICBC 5.98 0.04 0.67% 1.01%
China Construction Bank 7.62 0.03 0.40% 3.39%
Petrochina 7.66 -0.01 -0.13% 0.26%
Agricultural Bank of China 3.85 0.01 0.26% 2.94%
Bank Of China 4.03 0.03 0.75% 6.61%
Ping An Insurance 87.00 2.70 3.20% 35.62%
Kweichow Moutai 952.56 7.06 0.75% 42.12%
Sinopec 5.87 0.02 0.34% -14.06%
Bank of Communications 6.42 0.03 0.47% 5.59%
China Merchants Bank 36.00 0.50 1.41% 27.61%
China Life Insurance 31.38 1.29 4.29% 29.67%
China Shenhua Engy 20.49 0.29 1.44% -0.29%
SAIC Motor 29.63 0.09 0.30% -7.09%
Crrc Corp 9.40 0.09 0.97% -0.53%
China Yangtze Power 16.77 0.09 0.54% 4.49%
Industrial Bank 20.30 0.17 0.84% 25.62%
China Minsheng Bank 6.63 0.02 0.30% -14.89%
Shanghai Pudong 12.01 0.10 0.84% 3.45%
China Pacific Insu 39.39 1.02 2.66% 26.37%
China CITIC Bank 6.54 0 0% 2.51%
China State 6.60 0.05 0.76% -19.41%
Jiangsu Hengrui Me. 64.45 0.32 0.50% -23.30%
Foshan Haitian 86.94 0.65 0.75% 44.56%
Anhui Conch Cement 42.58 0.14 0.33% 31.30%
China Everbright 4.32 0.01 0.23% 8.54%
CITIC Securities 24.50 0.22 0.91% 34.03%
China Communications Construction Co Ltd 14.15 0.24 1.73% 6.63%
Baosteel 7.74 0.02 0.26% -14.85%
China United Network 7.15 0.28 4.08% 41.03%
Yili Group 31.14 0.30 0.97% 11.93%
Poly Real Estate 14.20 0.20 1.43% 5.97%
China Railway Cons 11.99 0.15 1.27% 24.90%
New China Life 64.43 1.52 2.42% 56.38%
China International 78.64 0.41 0.52% 46.83%
Bank Of Beijing 6.40 -0.01 -0.16% -4.76%
Shanghai International Port 8.40 -0.09 -1.06% 22.09%
Daqin Railway 8.48 0.01 0.12% 6.80%
Huatai Securities 21.92 0.26 1.20% 26.85%
Air China 11.00 -0.14 -1.26% 1.57%
Shanghai Airport 66.56 2.48 3.87% 46.58%
Kangmei Pharma 11.19 -0.08 -0.71% -48.05%
Huaneng 6.71 0.07 1.05% 10.18%
Qingdao Haier 18.36 0.49 2.74% 7.49%
Guangzhou Automobile 14.36 -0.05 -0.35% -16.85%
Hua Xia Bank 8.68 -0.07 -0.80% 0.12%
Haitong Secur 14.52 0.16 1.11% 30.93%
Shanghai Electric 6.75 -0.13 -1.89% 17.60%
China Molybdenum 4.85 0.03 0.62% -36.77%
Shaanxi Coal 9.50 0.19 2.04% 21.79%
Xian Longi 24.37 0.05 0.21% -28.41%
Dalian Rubber 17.33 -0.44 -2.48% 17.65%
Power Con 6.07 0.03 0.50% -2.25%
Nari Tech Develop 21.60 0.07 0.33% 27.66%
China Merchants Securities 18.52 0.56 3.12% 13.48%
Jinfeng Investment 7.83 0.05 0.64% 10.44%
Zijin Mining Group 3.57 0.01 0.28% -15.20%
Yonghui Superstore 9.15 -0.12 -1.29% 1.89%
China Eastern Airlin 7.75 0 0% 18.68%
Sh Fosun Pharma 29.72 0.31 1.05% -23.14%
China Fortune 33.69 1.35 4.17% 17.71%
Sany Heavy Industry 13.13 -0.03 -0.23% 58.19%
Inner Mongolia BaoTou Steel 1.86 0.02 1.09% -12.68%
Metallurgical 3.76 -0.02 -0.53% 3.01%
Zhejiang Zheneng 4.98 0.01 0.20% -1.78%
Huayu Automotive 25.75 0.49 1.94% 15.37%
Sanan Optoelectron 13.15 -0.08 -0.60% -39.62%
China Southern Air 8.88 0.01 0.11% -5.33%
Bank Of Nanjing 9.16 0.05 0.55% 16.39%
Fuyao Glass Indu 27.20 0.24 0.89% 19.40%
Great Wall Motor Co Ltd 10.55 0.11 1.05% 0.29%
China Coal 5.50 0.16 3.00% 11.56%
Shanghai Petrochemical 5.58 0 0% -4.29%
Guangzhou Baiy 42.28 0.13 0.31% 39.86%
Avic Aviation Engine 26.43 0.01 0.04% -7.46%
Sh Pharmaceutical 20.88 -0.05 -0.24% -7.81%
Zhonghang Heibao 33.64 -0.32 -0.94% -17.20%
Ningbo Port Co 5.34 -0.05 -0.93% 4.30%
China Grand Auto 5.67 0.07 1.25% -13.83%
Aisino Co., Ltd. 28.19 -0.57 -1.98% 11.60%
Datang Intl 3.55 0.01 0.28% 5.65%
Sdic Power 8.53 0.04 0.47% 28.27%
Yonyou Soft 32.55 -0.02 -0.06% -6.44%
GD Power Development 2.80 -0.01 -0.36% -1.75%
China Railway Group 7.52 0.03 0.40% 1.35%
Wanhua Chemical 46.88 -0.60 -1.26% 16.97%
China Shipbuilding 6.75 0.26 4.01% 25.00%
Aluminum Corporation of China 4.47 -0.05 -1.11% -12.70%
Cd Qianfeng Electrc 10.99 -0.25 -2.22% 15.68%

कीमत दिन साल
SHANGHAI 50 3042 37.51 1.25% 14.92%
CSI 300 4120 48.53 1.19% 9.57%
SHANGHAI 3270 20.60 0.63% 6.49%


चीन बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 6.70 6.71 8.73 1.53 [+]
स्टॉक बाजार 3270.80 3250.20 6092.06 99.98 अंक [+]
सरकारी बांड 10वर्ष 3.39 3.39 4.85 2.51 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.