China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

कीमत दिन साल
ICBC 5.57 -0.03 -0.54% -20.43%
China Construction Bank 6.97 0 0% -20.62%
Petrochina 7.59 0.02 0.26% -6.99%
Agricultural Bank of China 3.69 -0.01 -0.27% -14.39%
Bank Of China 3.68 -0.02 -0.54% -15.79%
Ping An Insurance 65.66 0.37 0.57% -5.89%
Kweichow Moutai 730.19 -9.81 -1.33% -1.65%
Sinopec 5.87 -0.03 -0.51% -9.41%
Bank of Communications 6.14 -0.03 -0.49% -7.53%
China Merchants Bank 29.88 0.01 0.03% -5.14%
China Life Insurance 24.19 0.74 3.16% -10.87%
China Shenhua Engy 19.72 -0.27 -1.35% -22.27%
SAIC Motor 27.63 0.33 1.21% -18.78%
Crrc Corp 8.93 -0.12 -1.33% -13.55%
China Yangtze Power 16.19 -0.15 -0.92% 0.50%
Industrial Bank 16.55 0.10 0.61% -8.77%
China Minsheng Bank 6.04 0 0% -29.36%
Shanghai Pudong 10.81 -0.03 -0.28% -14.41%
China Pacific Insu 32.72 0.99 3.12% -19.27%
China CITIC Bank 5.77 0.05 0.87% -18.85%
China State 6.05 -0.08 -1.31% -33.66%
Jiangsu Hengrui Me. 65.79 -1.04 -1.56% -9.22%
Foshan Haitian 77.10 0.36 0.47% 37.63%
Anhui Conch Cement 34.85 -0.03 -0.09% 4.06%
China Everbright 4.03 0.01 0.25% -8.62%
CITIC Securities 19.80 -0.02 -0.10% 9.94%
China Communications Construction Co Ltd 11.39 -0.04 -0.35% -10.32%
Baosteel 7.13 0 0% -31.57%
China United Network 5.76 -0.07 -1.20% -7.84%
China Railway Group 7.00 -0.01 -0.14% -7.65%
Yili Group 25.44 -0.38 -1.47% -25.72%
Poly Real Estate 12.79 -0.16 -1.24% -17.11%
China Railway Cons 10.60 -0.10 -0.93% 1.05%
New China Life 44.56 0.37 0.84% -18.36%
China International 61.50 0.23 0.38% 15.02%
Bank Of Beijing 6.02 -0.01 -0.17% -19.09%
Shanghai International Port 5.66 0.03 0.53% -21.50%
Wanhua Chemical 37.93 -0.20 -0.52% -5.36%
Daqin Railway 8.74 0.18 2.10% -6.22%
Huatai Securities 19.80 -0.25 -1.25% 16.33%
Air China 8.39 -0.17 -1.99% -39.29%
Shanghai Airport 54.50 1.28 2.41% 16.88%
Kangmei Pharma 9.61 0.32 3.44% -54.65%
Huaneng 7.04 0.01 0.14% 16.75%
Qingdao Haier 16.11 -0.03 -0.19% -21.07%
Guangzhou Automobile 11.16 -0.14 -1.24% -47.46%
Hua Xia Bank 7.79 -0.02 -0.26% -17.48%
China Shipbuilding 4.63 -0.01 -0.22% -16.12%
Haitong Secur 11.56 0.15 1.31% -4.30%
Shanghai Electric 5.17 -0.06 -1.15% -10.86%
China Molybdenum 4.31 -0.01 -0.23% -41.84%
Shaanxi Coal 8.19 -0.11 -1.33% -9.90%
Xian Longi 25.23 0.53 2.15% -25.73%
Dalian Rubber 14.09 -0.25 -1.74% -11.38%
Power Con 5.18 -0.03 -0.58% -27.65%
Nari Tech Develop 19.63 -0.47 -2.34% 21.17%
China Merchants Securities 15.75 -0.14 -0.88% -7.46%
Jinfeng Investment 6.62 -0.08 -1.19% -13.91%
Zijin Mining Group 3.41 0.01 0.29% -28.51%
Yonghui Superstore 8.76 -0.08 -0.91% -18.59%
China Eastern Airlin 5.15 -0.06 -1.15% -35.79%
Sh Fosun Pharma 25.65 -0.55 -2.10% -36.46%
China Fortune 29.24 -0.26 -0.88% -22.67%
Sany Heavy Industry 9.61 -0.30 -3.03% 11.36%
Inner Mongolia BaoTou Steel 1.58 0 0% -33.05%
Metallurgical 3.07 -0.02 -0.65% -26.38%
Zhejiang Zheneng 4.60 -0.04 -0.86% -17.56%
Huayu Automotive 20.21 -0.08 -0.39% -24.67%
Sanan Optoelectron 13.25 0.40 3.11% -45.45%
China Southern Air 7.23 -0.12 -1.63% -41.60%
Bank Of Nanjing 7.11 0 0% -23.38%
Fuyao Glass Indu 24.49 -0.30 -1.21% -8.93%
Great Wall Motor Co Ltd 7.28 -0.08 -1.09% -39.18%
China Coal 4.76 -0.05 -1.04% -13.92%
Shanghai Petrochemical 5.27 -0.02 -0.38% -10.83%
Aluminum Corporation of China 3.84 -0.03 -0.78% -47.25%
Guangzhou Baiy 35.85 -0.36 -0.99% 42.60%
Avic Aviation Engine 24.08 -0.17 -0.70% 3.93%
Sh Pharmaceutical 17.85 -0.32 -1.76% -18.90%
Zhonghang Heibao 33.02 -0.23 -0.69% 28.88%
Ningbo Port Co 3.71 0.05 1.37% -28.79%
China Grand Auto 5.07 0.08 1.60% -28.39%
Aisino Co., Ltd. 26.55 -0.38 -1.41% 35.32%
Datang Intl 3.17 -0.01 -0.31% -15.47%
Sdic Power 8.28 -0.17 -2.01% 21.94%
Cd Qianfeng Electrc 8.11 -0.08 -0.98% -14.63%
Yonyou Soft 27.26 -0.07 -0.26% -8.95%
GD Power Development 2.59 0 0% -13.67%

कीमत दिन साल
SHANGHAI 50 2579 -3.80 -0.15% -12.03%
CSI 300 3439 -6.14 -0.18% -15.13%
SHANGHAI 2755 1.29 0.05% -15.69%


चीन बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 6.78 6.77 8.73 1.53 [+]
स्टॉक बाजार 2755.65 2754.36 6092.06 99.98 अंक [+]
सरकारी बांड 10वर्ष 3.13 3.12 4.85 2.51 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - चीन - स्टॉक बाजार.