CHFTTD - शेयर की कीमत

चार्ट
Quotes

विनिमय दर

7.3366

दैनिक परिवर्तन:

-0.0037 -0.05%

वार्षिक:

9.13%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
CHFEUR	0.9263		-0.00003	-0.003%	1.22%	2020-10-01
CHFUSD	1.0871		0.0012	0.11%	8.35%	2020-10-01
CHFAUD	1.5152		-0.0004	-0.02%	1.33%	2020-10-01
CHFCAD	1.4447		-0.0006	-0.04%	8.08%	2020-10-01
CHFGBP	0.8403		-0.0003	-0.03%	3.01%	2020-10-01
CHFJPY	114.6840		0.1860	0.16%	6.68%	2020-10-01
CHFNZD	1.6399		-0.0004	-0.03%	2.43%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3507		-0.0142	-0.19%	2.56%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
TTDEUR	0.1262		0.0001	0.05%	-7.31%	2020-10-01
TTDUSD	0.1479		0	0%	-0.87%	2020-10-01
CHFTTD	7.3366		-0.0037	-0.05%	9.13%	2020-10-01
TTDAUD	0.2067		0.0003	0.15%	-7.15%	2020-10-01
TTDCAD	0.1969		0.00004	0.02%	-0.93%	2020-10-01
TTDCHF	0.1363		0.0001	0.04%	-8.37%	2020-10-01
TTDGBP	0.1145		0.00001	0.01%	-5.61%	2020-10-01
TTDJPY	15.6093		0.0124	0.08%	-2.40%	2020-10-01
TTDNZD	0.2235		0.0001	0.02%	-6.14%	2020-10-01
TTDBRL	0.8300		-0.0001	-0.01%	34.70%	2020-10-01
TTDCNY	1.0044		0.0008	0.08%	-5.81%	2020-10-01

	वास्तविक	Chg	%Chg
EURUSD	1.17345	0.0010	0.08%
GBPUSD	1.29369	0.0018	0.14%
AUDUSD	0.71745	0.0008	0.11%
NZDUSD	0.66274	0.0007	0.11%
USDJPY	105.51	0.0790	0.07%
USDCNY	6.76143	0.0231	-0.34%
USDCHF	0.91994	0.0010	-0.10%
USDCAD	1.32904	0.0020	-0.15%
USDMXN	22.0272	0.0509	-0.23%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5230	0.0934	-0.12%
DXY	93.745	0.1414	-0.15%
BTCUSD	10,820.20	42	0.39%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,931	150	0.54%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,484	66	0.58%
NIKKEI 225	23,310	125	0.54%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,903	87	1.50%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	वास्तविक	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3400	1.39	3.39%
Natural gas	2.5650	0.01	0.35%
Gasoline	1.1833	0.02	-1.91%
Heating oil	1.1557	0.01	0.59%
Gold	1,888.30	2.86	0.15%
Silver	23.474	0.26	1.14%
Copper	3.0350	0.02	0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	8.75	0.86%
Wheat	580.0000	2.00	0.35%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	वास्तविक	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]