CHFCAD - शेयर की कीमत

चार्ट
Quotes

विनिमय दर

1.444

दैनिक परिवर्तन:

-0.0007 -0.05%

वार्षिक:

8.16%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
CADEUR	0.6390		-0.0010	-0.16%	-6.50%	2020-12-04
CADUSD	0.7776		0.0003	0.04%	2.47%	2020-12-04
CHFEUR	0.9225		-0.0017	-0.18%	1.13%	2020-12-04
CHFUSD	1.1225		-0.0001	-0.005%	10.81%	2020-12-04
CADAUD	1.0478		0.0030	0.29%	-5.66%	2020-12-04
CADCHF	0.6931		0.0008	0.11%	-7.48%	2020-12-04
CADGBP	0.5788		0.0010	0.18%	0.35%	2020-12-04
CADJPY	80.8820		0.1580	0.20%	-2.00%	2020-12-04
CADNZD	1.1036		0.0048	0.43%	-4.84%	2020-12-04
CHFAUD	1.5126		0.0038	0.25%	2.04%	2020-12-04
CHFCAD	1.4436		-0.0007	-0.05%	8.16%	2020-12-04
CHFGBP	0.8357		0.0013	0.15%	8.55%	2020-12-04
CHFJPY	116.7340		0.1630	0.14%	5.98%	2020-12-04
CHFNZD	1.5935		0.0066	0.42%	2.94%	2020-12-04
CADBRL	4.0042		-0.0346	-0.86%	26.06%	2020-12-03
CADCNY	5.0686		-0.0093	-0.18%	-5.12%	2020-12-04
CADINR	57.3284		-0.0823	-0.14%	6.06%	2020-12-04
CHFBRL	5.7826		-0.0491	-0.84%	36.39%	2020-12-03
CHFCNY	7.3157		-0.0180	-0.25%	2.59%	2020-12-04
CHFINR	82.7532		-0.1554	-0.19%	14.70%	2020-12-04

	वास्तविक	Chg	%Chg
EURUSD	1.21653	0.0020	0.16%
GBPUSD	1.34295	0.0024	-0.18%
AUDUSD	0.74213	0.0019	-0.26%
NZDUSD	0.70474	0.0026	-0.37%
USDJPY	104.02	0.1670	0.16%
USDCNY	6.51859	0.0193	-0.30%
USDCHF	0.89140	0.0005	0.06%
USDCAD	1.28596	0.0006	-0.04%
USDMXN	19.8782	0.0208	-0.10%
USDINR	73.7299	0.1301	-0.18%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3359	0.0426	-0.06%
DXY	90.653	0.0607	-0.07%
USDKRW	1,080.58	8.9650	-0.82%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,073	103	0.34%
S&P 500	3,679.24	13	0.34%
NASDAQ 100	12,513	45	0.36%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,534	43	0.67%
DAX	13,258	5	0.04%
CAC 40	5,596	21	0.38%
FTSE MIB	22,112	110	0.50%
IBEX 35	8,226	25	0.31%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	44,871	238	0.53%
MOEX	3,179	17	0.53%
TSX	17,398	40	0.23%
[+]

	वास्तविक	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	46.5400	0.90	1.97%
Brent	49.6200	0.91	1.87%
Natural gas	2.4740	0.03	-1.24%
Gasoline	1.2815	0.02	1.57%
Heating oil	1.4131	0.02	1.42%
Gold	1,840.75	0.39	0.02%
Silver	24.191	0.13	0.52%
Copper	3.5165	0.05	1.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	0.75	0.06%
Wheat	569.5000	2.25	-0.39%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	वास्तविक	Chg	%Chg
US	0.92	0.004	0.00%
UK	0.32	0.003	0.00%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Canada	0.74	0.022	-0.02%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Russia	5.83	0.010	-0.01%
Sweden	0.05	0.003	0.00%
[+]