CHFBIH - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
CHFJPY	122.9250		0.3320	0.27%	5.45%	2021-12-02
CHFAUD	1.5277		-0.0004	-0.03%	-0.06%	2021-12-02
CHFCAD	1.3889		-0.0027	-0.19%	-2.51%	2021-12-02
CHFEUR	0.9590		-0.0006	-0.06%	3.50%	2021-12-02
CHFGBP	0.8159		-0.0022	-0.27%	-2.84%	2021-12-02
CHFHKD	8.4585		-0.0059	-0.07%	-0.41%	2021-12-02
CHFNZD	1.5931		-0.0015	-0.09%	-4.09%	2021-12-02
CHFSEK	9.8283		-0.0392	-0.40%	3.68%	2021-12-02
CHFSGD	1.4841		0.0016	0.11%	-1.34%	2021-12-02
CHFUSD	1.0865		0.0003	0.03%	0.01%	2021-12-02


EURUSD	1.13021	0.0018	-0.16%
GBPUSD	1.32920	0.0014	0.10%
AUDUSD	0.70899	0.0019	-0.26%
BTCUSD	56,472	780	-1.36%
NZDUSD	0.68047	0.0007	-0.11%
USDJPY	113.14	0.2710	0.24%
USDCNY	6.37484	0.0033	0.05%
USDCHF	0.92035	0.0003	-0.03%
USDCAD	1.28230	0.0013	0.10%
USDMXN	21.3560	0.1136	-0.53%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6525	0.0430	-0.75%
USDRUB	73.8776	0.3494	-0.47%
DXY	96.133	0.1052	0.11%


US30	34,626	604	1.78%
US500	4,575.83	63	1.40%
USNDX	15,957	80	0.50%
JP225	27,753	182	-0.65%
GB100	7,149	20	-0.28%
DE40	15,319	154	-0.99%
FR40	6,821	61	-0.89%
IT40	26,135	237	-0.90%
ES35	8,326	126	-1.49%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,742	278	1.36%


Apple	162.92	1.85	-1.12%
Tesla	1,073.24	21.76	-1.99%
Microsoft	330.12	0.04	0.01%
Amazon	3,436.53	7.19	-0.21%
Facebook	308.25	2.35	-0.76%
Alibaba	121.14	1.35	-1.10%
Visa	197.74	7.58	3.99%
JPMorgan	162.09	4.20	2.66%
Intel	49.29	0.69	1.42%
J&J	157.21	0.87	-0.55%
P&G	148.00	1.60	1.09%
Exxon Mobil	61.17	1.38	2.30%
3M	171.55	0.82	0.48%
GS	386.51	10.03	2.66%


कच्चा तेल	66.0400	0.48	0.73%
ब्रेंट	69.2200	0.35	0.51%
प्राकृतिक गैस	4.0880	0.17	-3.95%
पेट्रोल	1.9545	0.00	0.17%
ताप तेल	2.0842	0.01	0.34%
सोना	1,763.87	18.79	-1.05%
चांदी	22.330	0.02	0.11%
तांबा	4.2685	0.02	0.49%
सोयाबीन	1,245.2500	17.00	1.38%
गेहूँ	807.0000	28.50	3.66%
कोयला	156.00	1.00	-0.64%
इस्पात	4,215.00	68.00	-1.59%
लौह अयस्क	100.00	0.00	0.00%
लकड़ी	914.50	45.00	5.18%


अमेरिका	1.4562	0.053	0.05%
यूनाइटेड किंगडम	0.8140	0.007	-0.01%
जापान	0.0610	0.003	0.00%
ऑस्ट्रेलिया	1.6740	0.062	-0.06%
जर्मनी	-0.3690	0.038	-0.04%
ब्राज़ील	11.4550	0.000	0.05%
रूस	8.3600	0.010	0.01%
भारत	6.3520	0.001	0.00%
कनाडा	1.4970	0.005	0.01%
इटली	0.9680	0.056	-0.06%
फ्रांस	-0.0110	0.041	-0.04%
दक्षिण अफ्रीका	9.6700	0.095	-0.10%
चीन	2.8990	0.008	0.01%
स्विजरलैंड	-0.2800	0.032	-0.03%