CHFAUD - शेयर की कीमत

चार्ट
Quotes

विनिमय दर

1.5480

दैनिक परिवर्तन:

-0.0019 -0.12%

वार्षिक:

5.29%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
AUDEUR	0.6028		0.0010	0.17%	-2.17%	2020-10-26
CHFEUR	0.9329		0.0002	0.02%	2.99%	2020-10-26
CHFUSD	1.1017		-0.0044	-0.40%	9.55%	2020-10-26
AUDCAD	0.9399		0.0032	0.34%	5.26%	2020-10-26
AUDCHF	0.6460		0.0008	0.12%	-5.03%	2020-10-26
AUDGBP	0.5470		-0.0004	-0.07%	2.81%	2020-10-26
AUDJPY	74.6330		-0.0570	-0.08%	0.15%	2020-10-26
AUDNZD	1.0663		-0.0005	-0.04%	-0.96%	2020-10-26
CHFAUD	1.5480		-0.0019	-0.12%	5.29%	2020-10-26
CHFCAD	1.4556		0.0036	0.24%	10.89%	2020-10-26
CHFGBP	0.8463		-0.0019	-0.22%	8.25%	2020-10-26
CHFJPY	115.4670		-0.3080	-0.27%	5.42%	2020-10-26
CHFNZD	1.6500		-0.0038	-0.23%	4.14%	2020-10-26
AUDBRL	4.0059		-0.0022	-0.06%	46.82%	2020-10-26
AUDCNY	4.7685		0.0123	0.26%	-1.29%	2020-10-26
AUDINR	52.6389		-0.0389	-0.07%	8.82%	2020-10-26
CHFBRL	6.1951		-0.0183	-0.30%	54.39%	2020-10-26
CHFCNY	7.3778		0.0073	0.10%	3.91%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26
AUDUSD	0.7117		-0.0019	-0.26%	4.33%	2020-10-26

	वास्तविक	Chg	%Chg
EURUSD	1.18097	0.0050	-0.42%
GBPUSD	1.30174	0.0023	-0.17%
AUDUSD	0.71181	0.0017	-0.24%
NZDUSD	0.66735	0.0015	-0.22%
USDJPY	104.84	0.1430	0.14%
USDCNY	6.69981	0.0339	0.51%
USDCHF	0.90772	0.0036	0.40%
USDCAD	1.32079	0.0084	0.64%
USDMXN	20.9155	0.0496	0.24%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.067	0.2989	0.32%
BTCUSD	13,042.06	81	-0.61%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,636	700	-2.47%
S&P 500	3,407	58	-1.68%
NASDAQ 100	11,509	184	-1.57%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,208	437	-3.46%
CAC 40	4,819	91	-1.85%
FTSE MIB	18,940	340	-1.77%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	वास्तविक	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.16	3.64	-2.14%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	38.5800	1.27	-3.19%
Brent	40.3800	1.39	-3.33%
Natural gas	3.0100	0.04	1.31%
Gasoline	1.1075	0.03	-2.76%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.05	1.26	0.07%
Silver	24.255	0.33	-1.32%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	वास्तविक	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]