CHD

82.98

दैनिक परिवर्तन:

-0.35%

वार्षिक:

-10.73%

कीमत दिन साल
Archer-Daniels Midland 59.76 -0.52 -0.86% 29.69%
Ansell 34.76 0 0% -5.70%
Bayer 46.50 -0.02 -0.03% -13.04%
Brown Forman 68.64 0.05 0.07% -8.22%
Conagra Foods 33.35 0.16 0.48% -5.04%
Church Dwight 82.98 -0.29 -0.35% -10.73%
Colgate-Palmolive 76.63 -0.04 -0.05% 0.90%
Clorox 164.56 2.17 1.34% -22.20%
Primo Water Corporation (US) 16.03 -0.54 -3.26% 16.92%
Coty 8.01 -0.24 -2.91% 196.12%
Campbell Soup 42.43 0.15 0.35% -10.79%
Ecolab 223.77 -0.13 -0.06% 14.15%
Estée Lauder 320.65 -0.67 -0.21% 49.00%
Energizer 38.52 -0.13 -0.34% -2.26%
Edgewell Personal Care 30.00 -6.09 -16.87% 9.81%
FMC 94.14 -0.35 -0.37% -10.70%
General Mills 60.54 0.26 0.43% 1.46%
Henkel 79.28 -0.34 -0.43% -8.11%
Hershey 174.04 0.97 0.56% 24.74%
International Flavors Fragrances 132.64 -0.25 -0.19% 11.49%
Johnson & Johnson 164.36 -0.50 -0.30% 12.84%
Kellogg 63.78 0.63 1.00% 1.11%
Kraft Heinz 36.35 0.18 0.50% 24.79%
Kimberly Clark 132.99 -0.59 -0.44% -9.17%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Mondelez International 60.00 -0.73 -1.20% 6.85%
Monster Beverage 92.74 -0.35 -0.38% 17.71%
Nestle 113.44 -1.58 -1.37% 3.35%
Nu Skin Enterprises 40.30 -0.97 -2.35% -20.79%
Prestige Brands 50.52 -4.34 -7.91% 46.22%
Pfizer 43.94 -0.25 -0.57% 21.89%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Post 108.52 0.42 0.39% 29.53%
Reckitt Benckiser Group PLC 5,853.00 23.00 0.39% -21.65%
Boston Beer 509.00 -16.69 -3.17% -41.88%
Sally Beauty 16.50 -0.36 -2.14% 80.72%
Scotts Miracle-Gro 144.85 -1.15 -0.79% -2.88%
Constellation Brands 212.62 -1.40 -0.65% 16.94%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
TreeHouse Foods 36.00 4.48 11.63% -9.41%
Ulta Salon 382.13 1.37 0.36% 76.23%
Weight Watchers International 19.24 0.09 0.47% 6.18%

कीमत दिन साल
US400 2699 -4.40 -0.16% 48.54%
US500 4457 6.50 0.15% 35.11%