Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Charter Hall - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABP
Abacus Property
2.74
0.03
1.11%
-27.32%
2021-01-19
APD
APN Property Group Ltd
0.56
-0.01
-1.75%
-12.50%
2021-01-19
ARF
Arena REIT No 1
2.91
-0.03
-1.02%
-3.96%
2021-01-19
ARG
Argosy Property
1.55
0
0%
7.67%
2021-01-19
AVN
Aventus Group
2.64
-0.01
-0.38%
-7.04%
2021-01-19
BWP
BWP
4.38
0.08
1.86%
7.62%
2021-01-19
BWR
BlackWall Property Trust
1.35
-0.05
-3.57%
-3.57%
2021-01-19
C38U
Capitamall Trust
2.34
0.02
0.86%
-10.34%
2021-01-19
CHC
Charter Hall
13.34
0.19
1.44%
4.55%
2021-01-19
CIP
Centuria Industrial Reit
3.01
0.04
1.35%
-15.99%
2021-01-19
CLW
Charter Hall Long WALE REIT
4.50
0.01
0.22%
-18.92%
2021-01-19
CMW
Cromwell
0.85
0.01
1.19%
-29.75%
2021-01-19
CNI
Centuria Capital Group
2.38
0.03
1.28%
-2.06%
2021-01-19
CQR
Charter Hall Retail Reit
3.62
0.07
1.97%
-20.96%
2021-01-19
DXS
Dexus Property
9.03
0.05
0.56%
-27.53%
2021-01-19
GMG
Goodman
17.70
0.10
0.57%
20.65%
2021-01-19
GMT
Goodman Property
2.27
0.03
1.34%
-0.22%
2021-01-19
GOZ
Growthpoint
3.24
0.05
1.57%
-27.19%
2021-01-19
GPT
GPT
4.41
0.05
1.15%
-25.63%
2021-01-19
IAP
Investec Australia Property Fund
1.20
0.02
1.91%
-19.57%
2021-01-19
LLC
Lend Lease
12.70
0.08
0.63%
-32.30%
2021-01-19
MCT
Mapletree Commercial Trust
2.23
0.02
0.91%
-8.98%
2021-01-19
MGR
Mirvac
2.54
0.02
0.79%
-23.49%
2021-01-19
MINT
Mapletree Industrial Trust
2.93
0.03
1.03%
5.02%
2021-01-19
MLT
Mapletree Logistics Trust
2.03
0.01
0.50%
12.15%
2021-01-19
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
PWG
Primewest Group Ltd
1.38
0.03
2.22%
13.58%
2021-01-19
QUB
Qube Holdings
2.95
0.02
0.68%
-16.90%
2021-01-19
RFF
Rural Funds Group
2.51
0.04
1.62%
30.39%
2021-01-19
SCG
Scentre
2.92
0.02
0.69%
-26.82%
2021-01-19
SCP
Shopping Centres Australasia Property
2.45
0.05
2.08%
-13.43%
2021-01-19
SGP
Stockland
4.29
0.06
1.42%
-14.03%
2021-01-19
SPG
Stride Property Ltd
2.35
0
0%
0.86%
2021-01-19
TCL
Transurban
12.94
0.15
1.17%
-17.68%
2021-01-19
VCX
Vicinity Centres
1.61
0.03
1.90%
-37.30%
2021-01-19
कीमत
दिन
साल
तारीख
AS51
ASX 200
6772
29.60
0.44%
-4.16%
2021-01-20
AS30
Australian All
7051
36.80
0.52%
-1.79%
2021-01-20
CHC:AU
संपत्ति
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21430
0.0006
0.05%
GBPUSD
1.36404
0.0003
-0.02%
AUDUSD
0.77089
0.0001
-0.01%
NZDUSD
0.71224
0.0004
-0.06%
USDJPY
103.89
0.0060
0.01%
USDCNY
6.47685
0.0012
-0.02%
USDCHF
0.88785
0.0004
-0.04%
USDCAD
1.27248
0.0001
0.01%
USDMXN
19.6534
0.0083
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.404
0.0936
-0.10%
BTCUSD
36,285.82
368
1.03%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,968
137
0.45%
S&P 500
3,805.36
6
0.17%
NASDAQ 100
13,049
52
0.40%
NIKKEI 225
28,610
24
-0.08%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,777
35
0.51%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1500
0.17
0.32%
Brent
56.0100
0.11
0.20%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5411
0.00
0.20%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.67
3.33
0.18%
Silver
25.317
0.13
0.50%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
679.0000
6.75
1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]