Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
China Gold Intl Res - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AGI
Alamos Gold
10.11
-0.06
-0.59%
24.35%
2021-01-27
CDE
CoEUR Mining
7.74
-0.46
-5.61%
38.46%
2021-01-27
CGG
China Gold Intl Res
2.60
0.18
7.44%
140.74%
2021-01-27
CS
Capstone Mining
2.47
-0.20
-7.49%
229.33%
2021-01-27
DPM
Dundee Precious Metals Inc
8.12
-0.45
-5.25%
37.63%
2021-01-27
DRD
DRDGold
10.11
-0.67
-6.22%
74.91%
2021-01-27
EDV
Endeavour Mining Corp
25.01
-0.78
-3.02%
-4.80%
2021-01-27
EGO
Eldorado Gold USA
10.65
-0.16
-1.48%
49.58%
2021-01-27
EQX
Equinox Gold Corp
12.03
-0.68
-5.35%
10.88%
2021-01-27
FNV
Franco-Nevada
154.77
-2.17
-1.38%
6.33%
2021-01-27
FR
First Majestic Silver
17.76
-0.35
-1.93%
36.09%
2021-01-27
FVI
Fortuna Silver Mines
8.54
-0.41
-4.58%
65.50%
2021-01-27
IAG
IAMGOLD Corp (USA)
3.31
-0.11
-3.22%
16.14%
2021-01-27
LUG
Lundin Gold Inc
9.76
-0.31
-3.08%
0.31%
2021-01-27
MDI
Major Drilling
7.01
-0.01
-0.14%
29.81%
2021-01-27
MUX
Mcewen Mining
0.91
-0.03
-3.09%
-14.95%
2021-01-27
OGC
OceanaGold
2.28
-0.06
-2.56%
-5.39%
2021-01-27
OR
Osisko Gold Royalties
14.28
-0.73
-4.86%
14.24%
2021-01-27
PVG
Pretium Resources
13.22
0.02
0.15%
-4.34%
2021-01-27
RGLD
Royal Gold Usa)
102.15
-2.07
-1.99%
-8.57%
2021-01-27
S
Sherritt International
0.43
-0.04
-8.60%
123.68%
2021-01-27
SLW
Wheaton Precious marketsls Corp
47.72
-2.72
-5.39%
-9.78%
2021-01-27
SSL
Sandstorm Gold Ltd
8.15
-0.39
-4.57%
-8.22%
2021-01-27
SSO
Silver Standard Resources
91.35
-4.72
-4.91%
-41.11%
2021-01-27
SSRI
SSR Mining
16.53
-0.77
-4.42%
-5.49%
2021-01-27
TGZ
Teranga Gold Corp
11.66
-0.47
-3.87%
59.51%
2021-01-27
TXG
Torex Gold Resources
16.54
-0.62
-3.61%
-7.75%
2021-01-27
WDO
Wesdome Gold Mines Ltd
9.24
-0.10
-1.07%
7.44%
2021-01-27
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21031
0.0005
0.04%
GBPUSD
1.36464
0.0024
-0.18%
AUDUSD
0.75994
0.0049
-0.64%
NZDUSD
0.71117
0.0031
-0.43%
USDJPY
104.31
0.1480
0.14%
USDCNY
6.49507
0.0072
-0.11%
USDCHF
0.88996
0.0004
0.04%
USDCAD
1.28740
0.0059
0.46%
USDMXN
20.3992
0.0520
0.26%
USDINR
73.0863
0.0263
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3302
0.4687
0.62%
DXY
90.743
0.0958
0.11%
BTCUSD
31,177.18
753
2.47%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,094
209
-0.69%
S&P 500
3,714.95
36
-0.96%
NASDAQ 100
12,919
194
-1.48%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,446
121
-1.85%
DAX
13,318
302
-2.22%
CAC 40
5,386
74
-1.35%
FTSE MIB
21,328
335
-1.55%
IBEX 35
7,721
131
-1.67%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,784
626
-1.32%
MOEX
3,317
26
-0.79%
TSX
17,424
355
-2.00%
[+]
वास्तविक
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.3500
0.50
-0.95%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6410
0.06
-2.26%
Gasoline
1.5651
0.01
-0.76%
Heating oil
1.5967
0.01
-0.76%
Gold
1,838.95
5.04
-0.27%
Silver
25.133
0.11
-0.42%
Copper
3.5060
0.07
-2.08%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.25
-0.38%
Wheat
646.0000
12.25
-1.86%
Cotton
80.07
0.77
-0.95%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
वास्तविक
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Poland
1.15
0.007
-0.01%
[+]