CG

9.18

दैनिक परिवर्तन:

1.10%

वार्षिक:

-28.73%

कीमत दिन साल
Barrick Gold 28.56 0.03 0.11% -25.06%
Agnico Eagle Mines 83.90 0.73 0.88% -9.51%
Alamos Gold 10.31 0.02 0.19% -10.35%
B2Gold 6.08 0 0% -17.39%
CoEUR Mining 8.78 -0.19 -2.12% 102.77%
Centerra Gold 9.18 0.10 1.10% -28.73%
China Gold Intl Res 3.81 -0.40 -9.50% 486.15%
Champion Iron Ltd 6.53 -0.18 -2.68% 266.85%
Capstone Mining 6.16 -0.04 -0.65% 1,183.33%
Dundee Precious Metals Inc 8.36 0.06 0.72% 21.16%
DRDGold 10.52 0.02 0.19% 6.93%
Endeavour Mining Corp 26.36 0.39 1.50% -13.55%
Eldorado Gold 13.26 0.09 0.68% 6.00%
Equinox Gold Corp 10.18 -0.02 -0.20% -13.73%
Franco-Nevada 179.12 0.84 0.47% -12.85%
First Majestic Silver 18.98 -0.10 -0.52% 70.99%
Fortuna Silver Mines 7.52 -0.11 -1.44% 60.68%
Harmony Gold Mining 4.76 0.01 0.21% 26.09%
Iamgold 3.95 0.01 0.25% -26.03%
Kinross 8.97 0.10 1.13% -11.36%
Kirkland Lake Gold Ltd 49.44 -0.02 -0.04% -12.14%
Lundin Gold Inc 11.85 -0.33 -2.71% 3.31%
Lundin Mining 14.45 0.05 0.35% 147.86%
MAG Silver Corp 22.87 -0.15 -0.65% 42.58%
Major Drilling 8.92 0.29 3.36% 170.30%
New Gold 2.18 0.03 1.40% 55.71%
OceanaGold 2.50 -0.02 -0.79% -0.40%
Osisko Gold Royalties 16.78 0.30 1.79% 24.26%
Pretium Resources 13.32 0.05 0.38% 11.56%
Royal Gold Usa) 120.59 0.88 0.73% -6.65%
Sherritt International 0.54 0.01 1.89% 285.71%
Sandstorm Gold Ltd 9.84 0.06 0.56% -12.66%
Silver Standard Resources 109.79 3.10 2.91% 6.82%
SSR Mining Inc 20.33 -0.11 -0.54% -22.55%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 16.45 0.48 3.01% -9.27%
Wesdome Gold Mines Ltd 9.23 -0.01 -0.11% -22.24%
Yamana Gold 6.10 0.03 0.49% -15.63%

कीमत दिन साल
CATSX 19143 35.83 0.19% 31.94%